| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.84 | 89.94 | -0.99 | 4.25 | 4.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.56 | 85.81 | -0.11 | 4.16 | 4.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.20 | 90.42 | -0.08 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.15 | 80.49 | 0.0 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.63 | 87.94 | -0.07 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.97 | 91.20 | -0.11 | 4.11 | 4.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.37 | 85.74 | -0.23 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.10 | 86.29 | -0.78 | 4.35 | 4.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.20 | 83.79 | 0.1 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.58 | 82.47 | 0.38 | 4.37 | 4.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.95 | 99.20 | -0.16 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.92 | 100.33 | 0.07 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.32 | 100.73 | -0.03 | 4.21 | 4.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.95 | 101.18 | -0.1 | 4.16 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.60 | 100.79 | 0.13 | 4.46 | 4.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.30 | 102.64 | 0.09 | 4.34 | 4.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.77 | 84.06 | -0.0 | 4.44 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.69 | 70.25 | 0.13 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.07 | 99.13 | -0.02 | 3.97 | 3.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.44 | 69.02 | 0.1 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.91 | 67.36 | 0.93 | 5.26 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.83 | 96.07 | 0.09 | 4.29 | 4.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.57 | 98.68 | -0.02 | 4.26 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.72 | 87.25 | 0.09 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.43 | 83.12 | 0.18 | 5.49 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.78 | 83.54 | 0.12 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.05 | 94.60 | -0.04 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.52 | 92.69 | -0.02 | 4.16 | 4.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.17 | 84.47 | -0.02 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.06 | 87.36 | 0.02 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.66 | 99.73 | -0.05 | 3.76 | 3.62 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.92 | 69.49 | 0.12 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.63 | 98.74 | -0.03 | 4.14 | 4.07 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.59 | 66.14 | 0.26 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.05 | 98.26 | 0.07 | 4.15 | 4.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.66 | 94.91 | -0.15 | 4.72 | 4.66 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.72 | 80.32 | -0.48 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.91 | 99.11 | 0.02 | 4.26 | 4.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.71 | 77.35 | 0.21 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.57 | 85.07 | 0.43 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.70 | 75.43 | 0.17 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.02 | 95.28 | -0.01 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.96 | 87.79 | 0.23 | 5.46 | 5.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.72 | 96.70 | 0.23 | 5.16 | 5.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.42 | 90.67 | 0.46 | 4.78 | 4.69 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.46 | 78.11 | 0.07 | 5.5 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.72 | 88.95 | -0.08 | 4.4 | 4.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.37 | 91.54 | -0.14 | 4.29 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.20 | 83.64 | -0.27 | 4.68 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.28 | 84.70 | 0.01 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.59 | 96.75 | -0.01 | 4.45 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.95 | 92.35 | -0.02 | 4.69 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.97 | 100.00 | 0.0 | 3.59 | 3.46 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.42 | 96.68 | -0.12 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.97 | 100.01 | -0.07 | 3.9 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.97 | 99.13 | -0.04 | 4.51 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.45 | 98.75 | -0.0 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.19 | 100.33 | -0.07 | 4.25 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.86 | 101.18 | -0.03 | 4.71 | 4.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.03 | 92.39 | -0.06 | 4.31 | 4.18 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.61 | 86.04 | 0.02 | 4.63 | 4.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.14 | 95.40 | -0.05 | 4.3 | 4.23 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.34 | 99.46 | -0.03 | 4.18 | 4.1 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.17 | 98.54 | 0.16 | 4.58 | 4.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.61 | 88.87 | -0.05 | 4.6 | 4.52 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.62 | 91.83 | -0.07 | 4.82 | 4.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.36 | 83.91 | -0.06 | 5.17 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.10 | 92.54 | 0.16 | 4.65 | 4.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.18 | 98.41 | -0.03 | 4.41 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.42 | 79.27 | 0.18 | 5.69 | 5.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.80 | 99.86 | 0.11 | 4.19 | 4.07 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.27 | 81.40 | -0.09 | 8.84 | 8.44 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.48 | 90.23 | 0.24 | 8.12 | 7.73 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.01 | 68.33 | 0.19 | 9.32 | 9.04 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.59 | 81.02 | -0.43 | 6.56 | 6.48 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.43 | 96.61 | -0.14 | 5.5 | 5.4 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.18 | 82.02 | -0.1 | 5.79 | 5.54 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.29 | 82.89 | 0.21 | 6.2 | 6.1 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.38 | 100.49 | -0.02 | 4.12 | 3.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.80 | 99.15 | -0.38 | 6.09 | 6.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.29 | -0.18 | 5.82 | 5.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.73 | 99.38 | 0.28 | 6.71 | 6.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.97 | 76.60 | -0.0 | 6.46 | 6.35 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.62 | 82.22 | -0.27 | 6.43 | 6.32 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.18 | 87.31 | -0.37 | 6.62 | 6.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.05 | 71.42 | -0.08 | 7.91 | 7.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.00 | 94.22 | -0.11 | 5.25 | 5.15 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.23 | 96.60 | 0.53 | 4.94 | 4.85 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.02 | 97.23 | 0.07 | 5.01 | 4.95 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.63 | 97.81 | 0.3 | 5.05 | 4.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.00 | 92.25 | -0.01 | 4.84 | 4.75 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 42.90 | 44.10 | 0.08 | 296.51 | 282.66 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.90 | 44.10 | -0.36 | 27.11 | 26.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。