| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.61 | 94.72 | -0.16 | 3.29 | 3.24 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.27 | 91.47 | -0.46 | 3.63 | 3.57 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.68 | 83.27 | 0.06 | 15.52 | 15.06 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.80 | 88.44 | -0.18 | 13.45 | 12.9 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.96 | 95.18 | -0.22 | 4.25 | 4.16 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.86 | 87.27 | -0.69 | 4.77 | 4.7 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.41 | 89.81 | -0.71 | 4.72 | 4.65 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 81.36 | 81.90 | -0.9 | 5.12 | 5.05 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.17 | 92.50 | -0.58 | 4.74 | 4.68 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.15 | 100.27 | -0.08 | 3.68 | 3.49 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.42 | 100.47 | -0.09 | 3.83 | 3.78 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.50 | 100.82 | -0.29 | 4.65 | 4.59 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 103.55 | 104.19 | -1.11 | 5.07 | 5.02 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.19 | 102.35 | -0.1 | 3.9 | 3.79 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.55 | 103.70 | -0.31 | 4.14 | 4.07 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 116.29 | 117.09 | -1.53 | 5.12 | 5.06 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 111.79 | 112.66 | -0.94 | 5.13 | 5.04 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.45 | 99.65 | -0.22 | 3.99 | 3.91 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.41 | 98.70 | -0.07 | 4.39 | 4.27 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 97.41 | 97.76 | -0.39 | 4.57 | 4.51 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.71 | 103.82 | -0.1 | 3.92 | 3.86 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.50 | 94.90 | -1.23 | 5.1 | 4.95 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 88.23 | 88.92 | -0.45 | 5.41 | 5.29 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 94.09 | 94.79 | -0.75 | 5.21 | 5.06 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.75 | 100.12 | -0.07 | 4.41 | 4.03 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.64 | 99.09 | -0.12 | 4.87 | 4.65 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.84 | 101.23 | -0.29 | 4.88 | 4.67 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.09 | 99.44 | -0.12 | 4.37 | 4.18 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.86 | 99.92 | -0.1 | 4.12 | 4.04 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.82 | 100.95 | -0.15 | 4.15 | 4.06 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 91.48 | 92.34 | -0.34 | 5.34 | 5.13 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 84.38 | 85.25 | -1.68 | 5.99 | 5.86 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.72 | 99.93 | 0.03 | 4.98 | 4.13 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.89 | 100.37 | -0.08 | 4.02 | 3.53 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 90.35 | 91.17 | -0.69 | 5.55 | 5.41 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.56 | 93.30 | -0.94 | 6.05 | 5.89 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.06 | 90.28 | -0.25 | 5.36 | 5.29 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.13 | 87.54 | -0.31 | 6.95 | 6.82 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.74 | 97.08 | -0.1 | 5.6 | 5.43 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.83 | 98.35 | -0.12 | 7.13 | 6.37 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.35 | 83.08 | 0.47 | 7.43 | 7.28 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.16 | 98.01 | -0.17 | 5.47 | 5.15 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.40 | 81.21 | -0.1 | 20.08 | 19.36 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.15 | 95.18 | -1.17 | 7.8 | 7.47 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.12 | 100.87 | -0.01 | 3.28 | -15.26 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.65 | 98.35 | 0.22 | 8.12 | 7.82 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 83.26 | 83.95 | -0.2 | 9.79 | 9.46 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 79.50 | 80.30 | -0.38 | 9.44 | 9.17 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 75.20 | 75.97 | -0.28 | 9.31 | 9.14 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 75.82 | 76.53 | -0.21 | 9.39 | 9.23 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.45 | 70.49 | -0.67 | 106.82 | 101.9 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.54 | 100.01 | -0.06 | 14.67 | 5.01 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 83.52 | 84.27 | -0.01 | 10.39 | 10.16 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.34 | 92.13 | -0.66 | 10.32 | 9.9 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.08 | 91.48 | -0.89 | 5.45 | 5.32 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 86.91 | 87.89 | -0.76 | 5.72 | 5.56 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.21 | 100.35 | -0.09 | 4.22 | 4.03 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 100.84 | 101.06 | -0.11 | 4.79 | 4.64 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 66.27 | 67.10 | -5.09 | 13.36 | 13.02 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 71.34 | 72.33 | -3.8 | 13.64 | 13.19 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 64.27 | 65.17 | -3.88 | 9.37 | 9.18 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 64.59 | 65.47 | -3.76 | 10.19 | 9.98 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 72.33 | 73.20 | -4.23 | 13.76 | 13.4 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 91.00 | 91.80 | -3.31 | 17.88 | 16.63 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.13 | 97.82 | -0.1 | 15.16 | 12.59 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 65.59 | 66.47 | -3.89 | 11.28 | 11.07 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 67.90 | 68.80 | -3.95 | 14.75 | 14.41 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 77.20 | 78.09 | -1.4 | 15.59 | 15.11 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 75.25 | 76.05 | -2.85 | 15.73 | 15.33 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 65.93 | 66.76 | -4.6 | 12.64 | 12.42 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 69.63 | 70.63 | -4.74 | 14.87 | 14.49 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 73.66 | 74.60 | -4.35 | 16.51 | 16.07 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 81.02 | 81.85 | -3.92 | 18.32 | 17.73 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 73.65 | 74.55 | -4.35 | 16.54 | 16.16 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 88.50 | 89.00 | -0.24 | 15.62 | 15.27 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。