| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.92 | 100.03 | 0.11 | 4.46 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.24 | 99.59 | 0.0 | 5.05 | 4.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.56 | 100.60 | -0.09 | 4.51 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.69 | 100.75 | -0.12 | 4.54 | 4.52 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.91 | 88.25 | -0.39 | 5.99 | 5.95 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.97 | 99.04 | -0.03 | 4.6 | 4.45 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.93 | 98.97 | 0.05 | 4.46 | 4.37 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.56 | 95.72 | 0.16 | 4.45 | 4.38 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.51 | 92.77 | 0.27 | 4.58 | 4.52 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.82 | 97.95 | 0.1 | 4.44 | 4.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.06 | 94.13 | -0.19 | 4.58 | 4.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.25 | 98.27 | 0.01 | 4.52 | 4.5 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.49 | 101.60 | 0.11 | 4.56 | 4.5 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.69 | 103.92 | 0.32 | 4.57 | 4.51 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.49 | 101.51 | -0.04 | 4.68 | 4.67 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.00 | 104.19 | 0.19 | 4.58 | 4.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.42 | 98.67 | 0.06 | 4.69 | 4.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.36 | 89.77 | 0.16 | 4.79 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.70 | 97.94 | 0.05 | 4.77 | 4.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.49 | 101.74 | 0.12 | 4.65 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.74 | 103.91 | 0.1 | 4.69 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.01 | 104.34 | 0.0 | 4.88 | 4.69 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.57 | 99.62 | -0.08 | 4.57 | 4.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.37 | 99.42 | 0.03 | 4.44 | 4.26 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.33 | 91.51 | 0.24 | 4.63 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.78 | 96.01 | 0.18 | 4.64 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.60 | 99.82 | 0.22 | 4.62 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.03 | 101.06 | -0.06 | 4.75 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.46 | 103.51 | -0.25 | 4.74 | 4.73 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 93.73 | 94.31 | 0.17 | 4.94 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.99 | 94.60 | 0.3 | 4.97 | 4.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.84 | 96.01 | -0.39 | 4.97 | 4.93 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.73 | 98.80 | -0.32 | 4.86 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.93 | 99.99 | -0.02 | 4.77 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.50 | 98.94 | 0.11 | 4.94 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.84 | 100.00 | -0.01 | 4.83 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.54 | 99.87 | 0.02 | 5.03 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.86 | 100.12 | 0.0 | 4.98 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.84 | 89.11 | -0.2 | 5.85 | 5.83 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.00 | -0.04 | 4.92 | 4.92 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.55 | 95.78 | -0.03 | 5.86 | 5.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.34 | 4.34 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.52 | 100.64 | -0.04 | 5.44 | 5.36 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.59 | 99.74 | 0.0 | 5.86 | 5.8 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.52 | 99.56 | 0.03 | 4.23 | 4.02 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.11 | 97.22 | 0.08 | 4.2 | 4.1 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.06 | 91.48 | 0.26 | 4.19 | 4.09 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.47 | 98.69 | -0.08 | 7.4 | 7.31 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。