| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.56 | 98.58 | -0.01 | 6.16 | 6.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.99 | 92.09 | -0.3 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.07 | 96.13 | -0.11 | 5.94 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.67 | 92.78 | -0.14 | 4.11 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.57 | 92.72 | -0.28 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.46 | 92.62 | -0.4 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.13 | 99.13 | 0.0 | 6.12 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.01 | 89.13 | -0.46 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.62 | 92.70 | -0.28 | 6.01 | 5.96 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.03 | 90.15 | -0.41 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.62 | 93.69 | -0.24 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.92 | 81.16 | -0.78 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.69 | 98.72 | -0.05 | 6.17 | 6.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.61 | 90.83 | -0.78 | 5.9 | 5.85 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.58 | 96.62 | -0.08 | 6.2 | 6.15 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.88 | 90.00 | -0.46 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.79 | 95.84 | -0.09 | 6.18 | 6.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.88 | 92.96 | -0.21 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.45 | 95.50 | -0.17 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.42 | 90.55 | -0.53 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.41 | 91.54 | -0.32 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.82 | 95.32 | -0.44 | 5.87 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.77 | 92.94 | -0.37 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.28 | 99.30 | 0.02 | 6.08 | 6.01 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.04 | 97.07 | -0.07 | 6.27 | 6.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.18 | 97.21 | -0.12 | 6.26 | 6.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.44 | 93.62 | -0.42 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.55 | 95.69 | -0.34 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.57 | 99.59 | -0.08 | 6.58 | 6.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.19 | 90.30 | -0.39 | 6.09 | 6.04 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.67 | 95.73 | -0.16 | 6.16 | 6.11 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.40 | 80.62 | -0.56 | 6.92 | 6.87 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.04 | 98.07 | 0.02 | 6.02 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.49 | 91.58 | -0.36 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.03 | 96.08 | -0.11 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.45 | 81.70 | -0.63 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.77 | 99.77 | -0.03 | 7.28 | 7.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.03 | 86.25 | -0.57 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.95 | 96.02 | -0.2 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.08 | 92.24 | -0.36 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.63 | 97.67 | -0.05 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.40 | 95.50 | -0.25 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.57 | 99.57 | 0.02 | 6.16 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.48 | 95.79 | -0.4 | 5.77 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.77 | 94.96 | -0.49 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.37 | 91.71 | -0.96 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 99.32 | 99.53 | -0.3 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.04 | 96.12 | -0.08 | 6.17 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.98 | 89.22 | -0.35 | 6.03 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.17 | 93.25 | -0.19 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.75 | 91.85 | -0.24 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.61 | 80.85 | -0.66 | 6.33 | 6.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.08 | 80.33 | -0.74 | 6.36 | 6.31 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.03 | 98.06 | -0.07 | 6.2 | 6.15 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.35 | 87.57 | -0.73 | 6.33 | 6.28 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.94 | 96.02 | -0.08 | 6.37 | 6.27 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.30 | 98.34 | -0.02 | 6.35 | 6.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.65 | 6.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.92 | 97.06 | -0.24 | 6.2 | 6.1 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.47 | 92.64 | -0.07 | 6.59 | 6.49 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.00 | 98.13 | -0.12 | 9.37 | 8.94 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.38 | 93.63 | 1.12 | 9.04 | 8.82 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.77 | 10.07 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.86 | 86.36 | 0.17 | 9.89 | 9.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.50 | 97.63 | 0.12 | 11.12 | 10.72 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.88 | 22.17 | 20.42 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.25 | 93.75 | -0.25 | 15.37 | 14.68 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.85 | 92.92 | -1.08 | 12.31 | 12.21 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。