| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.80 | 93.05 | -0.23 | 4.69 | 4.62 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.27 | 95.49 | -0.18 | 4.56 | 4.46 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.35 | 94.66 | -0.22 | 4.35 | 4.27 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.42 | 90.86 | -0.42 | 4.59 | 4.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.96 | 90.37 | -0.73 | 4.71 | 4.64 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.92 | 99.98 | -0.02 | 3.98 | 3.48 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.55 | 102.73 | -0.03 | 4.37 | 4.28 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.13 | 91.40 | 0.06 | 4.79 | 4.69 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.83 | 91.02 | -0.02 | 4.75 | 4.68 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.80 | 92.97 | -0.07 | 4.67 | 4.6 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.13 | 84.57 | -0.35 | 4.99 | 4.91 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.52 | 97.68 | 0.06 | 4.4 | 4.31 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.11 | 100.17 | -0.02 | 4.13 | 4.06 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.41 | 89.95 | 0.29 | 6.57 | 6.38 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.37 | 80.92 | 2.15 | 9.07 | 8.85 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.14 | 77.86 | -2.01 | 8.52 | 8.29 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.31 | 74.63 | -1.48 | 7.99 | 7.92 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 71.38 | 71.50 | -0.62 | 7.75 | 7.73 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.64 | 86.70 | 0.22 | 8.48 | 8.46 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.50 | 81.64 | 2.17 | 7.56 | 7.54 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.25 | 90.50 | -0.56 | 8.99 | 8.89 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 83.35 | 83.42 | -1.64 | 9.1 | 9.08 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.60 | 89.10 | 0.22 | 11.83 | 11.53 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.63 | 75.30 | -1.19 | 16.76 | 16.39 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.75 | 72.25 | -0.15 | 15.74 | 15.51 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 62.92 | 63.59 | -0.51 | 13.57 | 13.37 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 69.02 | 69.63 | -1.55 | 14.78 | 14.55 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 65.45 | 66.11 | -0.57 | 14.74 | 14.52 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.81 | 71.47 | -0.85 | 15.98 | 15.66 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.74 | 66.42 | -0.39 | 14.14 | 13.9 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 75.97 | 76.22 | -1.78 | 11.92 | 11.84 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.66 | 83.27 | -0.55 | 12.85 | 12.56 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.82 | 87.41 | -0.73 | 14.43 | 13.98 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.37 | 82.96 | -0.41 | 11.91 | 11.69 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 51.00 | 51.94 | -1.46 | 18.38 | 17.99 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 63.78 | 64.52 | -0.26 | 24.3 | 23.81 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 54.29 | 55.10 | -1.08 | 21.16 | 20.77 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.78 | 83.53 | -0.77 | 12.13 | 11.88 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 78.13 | 78.85 | -1.04 | 18.01 | 17.5 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 67.51 | 67.97 | -1.32 | 11.93 | 11.81 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 74.98 | 75.56 | -1.19 | 15.3 | 15.03 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 69.85 | 70.43 | -1.37 | 14.0 | 13.8 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 67.45 | 68.31 | -1.76 | 13.81 | 13.53 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.07 | 51.47 | 0.39 | 28.63 | 27.7 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.82 | 59.98 | 0.11 | 36.68 | 35.54 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.45 | 85.18 | 0.11 | 22.01 | 21.37 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.73 | 50.10 | 1.86 | 1817.71 | 1769.91 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.30 | 58.80 | -1.88 | 57.5 | 55.01 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.57 | 94.24 | 0.14 | 6.76 | 6.55 | 国泰航空 | — |
| Haier 3.875 Perp | 99.69 | 99.91 | 0.02 | 6.44 | 4.56 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.93 | 21.43 | 0.0 | 970.51 | 944.04 | 香港航空 | — |
| Regal 6.5 Perp | 67.65 | 69.13 | 0.0 | 469.81 | 439.47 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。