| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.51 | 97.54 | -0.05 | 5.99 | 5.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.03 | 99.04 | -0.01 | 5.92 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.93 | 92.05 | -0.16 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.70 | 95.77 | -0.06 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.41 | 93.54 | -0.08 | 3.94 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.52 | 93.67 | -0.15 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.99 | 94.17 | -0.13 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.97 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.05 | 89.18 | -0.07 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.43 | 92.52 | -0.02 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.05 | 90.17 | -0.07 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.43 | 93.52 | 0.0 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.47 | 83.73 | -0.14 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.24 | 98.27 | -0.09 | 5.91 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.58 | 92.82 | -0.22 | 5.39 | 5.34 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.74 | 95.79 | 0.02 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.16 | 90.28 | 0.04 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.59 | 83.88 | 0.05 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.11 | 95.16 | -0.02 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.43 | 92.52 | -0.26 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.84 | 94.91 | -0.17 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.77 | 90.91 | -0.12 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.50 | 92.65 | -0.03 | 5.09 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.41 | 95.91 | -0.07 | 5.43 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.34 | 94.52 | -0.29 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.84 | 98.87 | 0.01 | 5.88 | 5.83 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.13 | 96.16 | 0.03 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.61 | 96.65 | -0.0 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.23 | 95.42 | 0.08 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.73 | 96.89 | 0.17 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.37 | 99.39 | 0.07 | 5.84 | 5.78 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.80 | 89.93 | -0.22 | 5.92 | 5.87 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.09 | 95.15 | -0.06 | 5.98 | 5.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.97 | 82.20 | 0.29 | 6.44 | 6.39 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.88 | 96.91 | 0.04 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.43 | 91.53 | -0.05 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.58 | 95.64 | -0.19 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.05 | 85.32 | -0.19 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.01 | 99.03 | -0.03 | 6.07 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.31 | 88.55 | -0.42 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.67 | 95.75 | -0.23 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.61 | 93.78 | -0.21 | 5.25 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.22 | 97.27 | -0.02 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.79 | 95.90 | -0.07 | 5.57 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.13 | 99.15 | 0.08 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.47 | 95.79 | -0.13 | 5.68 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.06 | 97.27 | -0.36 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.45 | 96.82 | -0.14 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.11 | 95.21 | -0.0 | 5.95 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.55 | 88.81 | -0.33 | 5.86 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.81 | 92.90 | -0.13 | 5.74 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.18 | 91.29 | -0.28 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.72 | 82.98 | -0.12 | 5.79 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.22 | 82.48 | -0.44 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.48 | 97.53 | -0.11 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.22 | 89.45 | -0.17 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.11 | 95.22 | -0.01 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.38 | 97.44 | 0.06 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.56 | 98.57 | 0.02 | 9.95 | 9.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.92 | 97.09 | 0.01 | 5.89 | 5.79 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.05 | 92.24 | 0.23 | 6.33 | 6.23 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.0 | 9.02 | 8.53 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | -0.12 | 8.4 | 8.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | 0.0 | 8.31 | 7.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.24 | 89.74 | -0.26 | 8.13 | 7.94 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.38 | 0.0 | 10.29 | 9.81 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.01 | 14.02 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.91 | 96.93 | 0.1 | 20.5 | 20.41 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.00 | 93.50 | -0.88 | 13.64 | 13.1 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.60 | -0.1 | 9.21 | 9.11 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。