| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.48 | 93.56 | 0.03 | 5.58 | 5.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.77 | 86.91 | 0.02 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.22 | 92.32 | -0.01 | 5.43 | 5.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.04 | 79.28 | -0.12 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.69 | 87.85 | -0.05 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.71 | 91.82 | 0.17 | 5.34 | 5.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.77 | 83.03 | -0.29 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.26 | 83.54 | 0.12 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.28 | 76.57 | 0.11 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.98 | 72.33 | -0.3 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.14 | 96.27 | 0.05 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.91 | 96.12 | 0.16 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.02 | 95.34 | 0.02 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.55 | 97.69 | 0.01 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.76 | 91.18 | 0.12 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.07 | 97.27 | -0.5 | 5.06 | 5.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.16 | 81.57 | 0.06 | 5.49 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.08 | 67.74 | -0.2 | 5.79 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.07 | 63.90 | -0.33 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.14 | 60.89 | -0.25 | 5.92 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.77 | 94.05 | 0.17 | 5.32 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.78 | 98.88 | 0.08 | 5.73 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.92 | 84.52 | 0.22 | 5.72 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.30 | 79.09 | -0.25 | 5.92 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.90 | 78.87 | -0.2 | 5.92 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.43 | 91.93 | 0.61 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.03 | 94.12 | 0.11 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.23 | 84.46 | 0.16 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.26 | 85.53 | 0.13 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.56 | 65.05 | -0.06 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.95 | 61.46 | 0.05 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.64 | 96.74 | 0.12 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.89 | 94.05 | 0.1 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.81 | 77.26 | -0.04 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.53 | 98.58 | 0.03 | 5.72 | 5.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.11 | 72.64 | 0.05 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.93 | 83.35 | 0.26 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.93 | 70.50 | -0.06 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.64 | 93.85 | 0.34 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.89 | 82.46 | -0.06 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.02 | 82.70 | -0.04 | 7.04 | 6.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.34 | 94.37 | 0.06 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.81 | 80.95 | 0.31 | 5.63 | 5.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.25 | 90.37 | 0.1 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.03 | 93.13 | 0.09 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.41 | 81.66 | 0.03 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.19 | 83.42 | 0.12 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.55 | 97.61 | 0.04 | 5.76 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.58 | 89.81 | 0.2 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.87 | 95.01 | 0.05 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.15 | 98.22 | -0.01 | 5.76 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.64 | 96.82 | 0.11 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.93 | 99.93 | 0.01 | 5.72 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.19 | 98.38 | 0.08 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.08 | 94.16 | 0.04 | 5.79 | 5.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.94 | 83.18 | -0.31 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.99 | 94.09 | -0.44 | 5.71 | 5.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.33 | 94.53 | -0.15 | 5.59 | 5.54 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.92 | 91.03 | 0.04 | 5.65 | 5.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.84 | 94.92 | 0.03 | 5.78 | 5.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.33 | 84.57 | 0.02 | 5.57 | 5.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.60 | 89.83 | 0.15 | 5.52 | 5.47 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.78 | 96.88 | 0.07 | 5.59 | 5.54 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.17 | 75.70 | -0.26 | 6.04 | 5.99 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.96 | 100.16 | 0.3 | 5.97 | 5.87 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.76 | 86.09 | 0.15 | 6.17 | 6.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.39 | 99.42 | 0.01 | 6.64 | 6.49 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.63 | 87.38 | 0.5 | 5.92 | 5.77 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.25 | 5.75 | 5.6 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.12 | 5.87 | 5.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.75 | 104.75 | 0.5 | 5.95 | 5.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.25 | 83.00 | 0.0 | 5.93 | 5.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.37 | 87.69 | 0.25 | 5.9 | 5.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.50 | 93.00 | 0.12 | 6.5 | 6.23 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.3 | 5.86 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.75 | 84.50 | 0.12 | 6.66 | 6.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.91 | 5.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | 0.12 | 5.93 | 5.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.88 | 96.96 | 0.05 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.5 | 7.49 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.2 | 5.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | 0.0 | 6.19 | 5.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.09 | 5.1 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.91 | 94.98 | 0.04 | 6.28 | 6.22 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.50 | 58.50 | 0.0 | 25.6 | 23.78 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。