| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.16 | 93.23 | 0.09 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.05 | 88.21 | 0.26 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.46 | 92.56 | 0.09 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.52 | 81.78 | 0.48 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.31 | 89.49 | 0.4 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.27 | 92.39 | 0.16 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.47 | 85.75 | 0.53 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.75 | 86.05 | -0.82 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.75 | 81.06 | 0.3 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.37 | 78.76 | -1.27 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.85 | 98.00 | -0.21 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.22 | 98.45 | -0.01 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.56 | 98.76 | -0.75 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.75 | 99.92 | 0.26 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.50 | 98.97 | -0.67 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.05 | 101.26 | 0.45 | 4.48 | 4.45 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.19 | 83.59 | 0.29 | 4.96 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.59 | 69.24 | -0.2 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.32 | 67.15 | -0.48 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.67 | 64.42 | 0.35 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.82 | 95.11 | 0.03 | 4.86 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.30 | 98.42 | 0.17 | 5.55 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.38 | 86.96 | -0.09 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.48 | 82.28 | -0.77 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.61 | 82.58 | -0.67 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.16 | 94.64 | -0.1 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.83 | 93.93 | 0.23 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.34 | 85.59 | 0.17 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.62 | 86.90 | 0.19 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.56 | 68.08 | 0.23 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.44 | 99.46 | 0.04 | 5.34 | 5.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.95 | 64.50 | 0.02 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.01 | 97.11 | 0.18 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.37 | 95.54 | 0.46 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.03 | 78.50 | -0.61 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.56 | 98.62 | 0.04 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.65 | 76.22 | 0.48 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.27 | 85.71 | -0.24 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.53 | 74.14 | 0.39 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.45 | 95.68 | 0.26 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.44 | 86.04 | 0.62 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.97 | 87.72 | -0.43 | 6.31 | 6.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.73 | 93.78 | 0.09 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.09 | 81.24 | -0.07 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.63 | 90.77 | 0.25 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.16 | 93.25 | 0.42 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.76 | 83.04 | 0.08 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.82 | 85.07 | 0.41 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.39 | 97.44 | 0.09 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.28 | 91.54 | 0.37 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.06 | 96.22 | 0.29 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.43 | 98.50 | 0.02 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.49 | 98.68 | 0.22 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.62 | 99.64 | 0.1 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.14 | 100.35 | 0.24 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.77 | 93.85 | 0.45 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.89 | 85.15 | 0.23 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.50 | 94.62 | 0.39 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.66 | 99.67 | -0.0 | 5.47 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.44 | 96.66 | 0.28 | 5.04 | 4.99 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.10 | 91.33 | 0.1 | 5.09 | 4.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.65 | 94.81 | 0.01 | 5.19 | 5.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.21 | 86.57 | 0.54 | 5.08 | 5.01 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.34 | 90.58 | -0.28 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.42 | 97.53 | 0.07 | 5.06 | 5.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.73 | 78.29 | -1.31 | 5.79 | 5.74 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.45 | 0.11 | 5.43 | 5.33 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.33 | 86.67 | 0.01 | 5.94 | 5.87 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.90 | 98.95 | 0.1 | 5.74 | 5.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.38 | 89.13 | 0.0 | 5.48 | 5.34 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.12 | 5.31 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.25 | 5.37 | 4.77 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.88 | 0.0 | 5.52 | 5.38 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | 0.25 | 5.68 | 5.54 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.11 | 88.45 | 0.17 | 5.64 | 5.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.75 | 89.25 | -0.12 | 7.83 | 7.58 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | 0.0 | 7.08 | 6.78 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.13 | 76.88 | 0.25 | 8.09 | 7.93 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.12 | 5.56 | 5.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | -0.38 | 5.89 | 5.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.49 | 96.60 | 0.02 | 5.89 | 5.79 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.9 | 7.41 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.00 | 96.00 | 0.12 | 5.77 | 5.4 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.12 | 5.68 | 5.21 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.88 | 0.12 | 5.75 | 4.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.33 | 94.40 | 0.06 | 5.8 | 5.75 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 35.36 | 32.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。