SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/26 17:05:36

1月26日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.000.0150.97141.57B1碧桂园
Cogard 3.125 10/22/20258.009.000.0233.5218.11B1碧桂园
Cogard 3.3 01/12/20318.009.000.059.7555.7B1碧桂园
Cogard 3.875 10/22/20308.009.000.065.1360.56B1碧桂园
Cogard 4.2 02/06/20268.009.000.0200.76187.52B1碧桂园
Cogard 4.8 08/06/20308.009.000.074.1268.48B1碧桂园
Cogard 5.125 01/14/20278.009.000.0137.94128.92B1碧桂园
Cogard 5.125 01/17/20258.009.000.0578.93531.67B1碧桂园
Cogard 5.4 05/27/20258.009.000.0349.97325.13B1碧桂园
Cogard 5.625 01/14/20308.009.000.084.6678.07B1碧桂园
Cogard 5.625 12/15/20268.009.000.0144.21134.77B1碧桂园
Cogard 6.15 09/17/20258.009.000.0270.69252.28B1碧桂园
Cogard 6.5 04/08/20248.009.000.04924.644429.82B1碧桂园
Cogard 7.25 04/08/20268.009.000.0199.42186.19B1碧桂园
Hopson 7 05/18/202494.5095.00-0.526.4224.55B2合生创展集团
RoadKing 5.125 07/26/202628.0029.000.570.2668.14B2路劲
RoadKing 5.2 01/12/202629.8830.88-0.1284.4581.88B2路劲
RoadKing 5.9 03/05/202564.3865.380.7552.5550.75B2路劲
RoadKing 6 09/04/202554.5055.500.8850.9649.47B2路劲
RoadKing 6.7 09/30/202484.1384.631.3835.3634.31B2路劲
RoadKing 7 Perp19.3820.880.01353.01219.32B2路劲
RoadKing 7.75 Perp25.8827.380.38285.32268.6B2路劲
RoadKing 7.95 Perp20.1322.130.75255.91235.11B2路劲
CIFI 11.581 Perp5.886.880.01.47678450358E98.0156862046E8B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.25116.38103.52B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.25147.73131.11B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.2592.1681.63B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.25169.59150.36B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.25238.22210.2B2旭辉控股
CIFI 6 07/16/20258.7510.750.25297.82260.73B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.25785.37668.43B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.255222.824321.72B2旭辉控股
SCE 5.95 09/29/20246.257.00-0.121360.131246.39B2中骏集团
SCE 6 02/04/20266.257.25-0.12246.79226.51B2中骏集团
SCE 7 05/02/20256.257.25-0.12446.2408.62B2中骏集团
SCE 7.375 04/09/20246.256.50-0.125824.825643.99B2中骏集团
RadianceH 7.8 03/20/202478.0078.250.5205.65202.8B3金辉控股
SinoOcean 2.7 01/13/20258.509.000.0547.46525.14B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0162.66152.85B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0360.85354.24B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.5169.39B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.078.3773.1B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0136.58127.83B3远洋集团
SinoOcean 6 07/30/20249.5010.000.01968.421860.0B3远洋集团
SinoOcean 6.876 Perp2.002.500.015650.914003.33B3远洋集团
Xinhu 11 06/06/202598.0098.752.1212.6312.0B3新湖中宝
Xinhu 11 09/28/202495.2595.75-1.7518.8818.02B3新湖中宝
Agile 5.5 04/21/202516.6318.630.38235.04214.81CCC1雅居乐
Agile 5.5 05/17/202613.3815.380.0131.78120.34CCC1雅居乐
Agile 5.75 01/02/202518.3820.380.38321.83293.02CCC1雅居乐
Agile 6.05 10/13/202514.7516.750.12173.57158.72CCC1雅居乐
Agile 6.875 Perp4.135.630.019463.1615720.69CCC1雅居乐
Agile 7.75 Perp4.255.750.88521.57441.6CCC1雅居乐
Agile 7.875 Perp3.885.380.55164.523667.44CCC1雅居乐
Agile 8.375 Perp3.885.380.025867.0119745.6CCC1雅居乐
CCRE 7.25 07/16/20244.755.250.04249.183845.52CCC1建业地产
CCRE 7.25 08/13/20244.755.750.03086.552600.02CCC1建业地产
CCRE 7.5 07/14/20254.755.500.0447.15410.32CCC1建业地产
CCRE 7.75 05/24/20244.755.250.04999.964601.53CCC1建业地产
GreenlandHK 5.625 Perp14.6316.130.621218.111085.84CCC1绿地香港
Logan 4.25 07/12/20259.5011.500.0274.74242.58CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.01086.7913.71CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.092.7482.87CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0149.28133.27CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0126.38112.98CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0223.57198.67CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0521.4451.28CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.04575.773579.95CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0159.87150.76CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0342.09320.29CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.000.01679.01592.76CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.039365.7138982.13CCC3力高地产
Greenland 5.875 07/03/202414.6317.630.621372.381105.41CC*绿地集团
Greenland 6.75 03/03/202414.6317.630.625397.274442.25CC*绿地集团
Greenland 7.25 01/22/202514.6317.630.62368.18314.71CC*绿地集团
Jiayuan 11 02/17/20240.130.180.041640.9141216.53CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.08059.254356.94CC*中南建设
Redsun 7.3 01/13/20250.801.300.02392.051871.21CC*弘阳地产
Redsun 7.3 05/21/20240.801.300.014961.5612129.97CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.010333.447337.48CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01714.151250.07CC*融信中国
Times 5.55 06/04/20243.003.500.07433.036548.01CC*时代中国控股
Times 5.75 01/14/20273.004.000.0251.3211.82CC*时代中国控股
Times 6.2 03/22/20263.004.000.0332.98287.57CC*时代中国控股
Times 6.75 07/08/20253.004.000.0572.62488.93CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.02406474.39750252.43CC*禹洲集团
Yuzhou 6.35 01/13/20277.138.130.0156.75145.07CC*禹洲集团
Yuzhou 7.375 01/13/20267.138.130.0245.83227.32CC*禹洲集团
Yuzhou 7.7 02/20/20257.138.130.0552.01505.65CC*禹洲集团
Yuzhou 7.85 08/12/20267.138.130.0192.71177.99CC*禹洲集团
Yuzhou 8.3 05/27/20257.138.130.0393.19363.0CC*禹洲集团
Yuzhou 8.375 10/30/20247.138.130.0957.97870.88CC*禹洲集团
Yuzhou 8.5 02/26/20247.138.130.012029.0710888.56CC*禹洲集团
Zhenro 10.25 Perp1.002.500.0120891.6551478.58CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0706.3486.98CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0667.98403.09CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.04801.064061.9CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01513.161159.2CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.014749.4313682.11CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.021175.0220918.16CC*正荣地产
Aoyuan 5.88 03/01/20272.253.250.5286.95229.95中国奥园—
Aoyuan 5.98 08/18/20252.253.250.5583.18482.34中国奥园—
Aoyuan 6.2 03/24/20262.253.250.5382.32318.66中国奥园—
Aoyuan 6.35 02/08/20242.253.250.583368.5269385.38中国奥园—
Aoyuan 7.95 06/21/20242.253.250.58277.26201.79中国奥园—
CCLand 5.2 09/20/202587.5088.250.013.9813.41中渝置地—
CFLD 8.05 01/13/202511.5013.500.0465.49410.26华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03365.862884.24华夏幸福—
CSIProp 5.45 07/21/202584.0086.00-0.1218.3116.53资本策略—
Evergrande 10.5 04/11/20241.002.000.012262.549796.97恒大集团—
Evergrande 8.75 06/28/20251.002.000.01023.26745.88恒大集团—
Evergrande 9.5 03/29/20241.002.000.014632.9511697.66恒大集团—
Fantasia 10.875 03/02/20242.004.000.017206.0512878.01花样年控股—
Fantasia 14.5 06/25/20242.004.000.07561.044673.9花样年控股—
FJYango 12 03/19/20240.132.130.016603.5411261.85福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02350.381815.91国瑞置业—
Jinke 6.85 05/28/20245.005.500.04800.874418.67金科股份—
Kaisa 10.5 01/15/20253.134.130.01163.14976.13佳兆业—
Kaisa 10.875 Perp3.134.130.020032.9117269.35佳兆业—
Kaisa 11.25 04/16/20253.134.130.0703.27615.81佳兆业—
Kaisa 11.65 06/01/20263.135.130.0378.74283.66佳兆业—
Kaisa 11.7 11/11/20253.134.130.0459.33399.28佳兆业—
Kaisa 9.375 06/30/20243.134.130.06192.04881.02佳兆业—
Kaisa 9.95 07/23/20253.134.130.0606.16512.5佳兆业—
KWG 5.875 11/10/20248.509.500.12786.8722.26合景泰富—
KWG 5.95 08/10/20258.509.500.12285.96266.65合景泰富—
KWG 6 08/14/20268.509.500.12160.53150.33合景泰富—
KWG 6.3 02/13/20268.5010.500.12204.56179.95合景泰富—
KWG 7.4 01/13/20278.509.500.12148.28138.48合景泰富—
KWG 7.4 03/05/20248.508.55-0.128262.178221.88合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.250.010.459.95五矿地产—
ModernLand 11.95 03/04/20240.250.300.020958.520744.59当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.63-0.129.048.55保利置业—
Shimao 3.45 01/11/20314.255.250.091.5779.28世茂集团—
Shimao 4.6 07/13/20304.255.250.0114.5997.47世茂集团—
Shimao 5.2 01/16/20274.255.250.0197.28175.24世茂集团—
Shimao 5.2 01/30/20254.255.500.0845.75712.38世茂集团—
Shimao 5.6 07/15/20264.255.750.0241.0203.87世茂集团—
Shimao 6.125 02/21/20244.254.750.023688.0521984.39世茂集团—
Sunac 5.95 04/26/202415.0015.500.02185.412109.06融创中国—
Sunac 6.5 01/10/202515.0015.750.0374.1359.16融创中国—
Sunac 6.5 01/26/202615.0016.000.0147.55141.09融创中国—
Sunac 6.65 08/03/202415.0015.750.01130.581068.62融创中国—
Sunac 6.8 10/20/202415.0015.750.0560.77536.41融创中国—
Sunac 7 07/09/202515.0015.750.0214.25206.72融创中国—
Sunac 7.5 02/01/202415.0015.050.0163421.58162890.61融创中国—
Yango 7.5 02/17/20250.132.130.02009.581052.47阳光城—
Yango 7.5 04/15/20240.132.130.0111291.4319581.54阳光城—
Yango 7.875 09/04/20240.132.130.09045.473848.41阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。