| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.95 | 93.18 | -0.21 | 4.65 | 4.59 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.47 | 95.71 | -0.1 | 4.47 | 4.37 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.78 | 95.08 | 0.04 | 4.24 | 4.17 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.40 | 90.82 | -0.34 | 4.59 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.03 | 90.42 | -0.2 | 4.7 | 4.63 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.91 | 100.01 | 0.08 | 4.01 | 3.27 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.61 | 102.77 | -0.03 | 4.34 | 4.26 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.45 | 91.71 | 0.02 | 4.67 | 4.57 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.10 | 91.30 | 0.14 | 4.65 | 4.58 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.80 | 92.95 | -0.29 | 4.67 | 4.61 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.98 | 84.39 | -0.39 | 5.01 | 4.94 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.42 | 97.53 | -0.16 | 4.46 | 4.4 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.03 | 100.09 | -0.18 | 4.21 | 4.14 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.88 | 90.31 | 0.1 | 6.41 | 6.25 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.49 | 81.19 | 0.35 | 9.03 | 8.75 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.64 | 79.84 | -0.05 | 8.05 | 7.68 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.11 | 74.65 | -0.47 | 8.04 | 7.91 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 70.53 | 71.22 | 1.03 | 7.92 | 7.79 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.40 | 85.18 | 0.45 | 9.35 | 9.04 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.99 | 77.45 | -4.4 | 8.47 | 8.38 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 89.92 | 90.37 | -0.01 | 9.14 | 8.95 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 82.58 | 83.14 | -0.36 | 9.29 | 9.15 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.97 | 87.64 | 0.13 | 12.81 | 12.4 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 73.92 | 74.57 | -0.7 | 17.18 | 16.81 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.70 | 70.32 | -0.24 | 16.7 | 16.41 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 61.98 | 62.56 | 0.16 | 13.86 | 13.68 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.53 | 68.28 | -0.48 | 15.34 | 15.06 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 64.08 | 64.68 | -0.81 | 15.21 | 15.01 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.65 | 70.38 | -0.7 | 16.56 | 16.2 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 64.95 | 65.62 | -0.44 | 14.43 | 14.19 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 75.61 | 76.23 | -0.19 | 12.05 | 11.84 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.32 | 81.95 | -0.36 | 13.53 | 13.21 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 85.82 | 86.43 | -0.73 | 15.21 | 14.74 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 80.60 | 81.24 | -0.89 | 12.61 | 12.36 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.70 | 49.50 | -1.29 | 19.38 | 19.02 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 61.37 | 62.14 | -1.46 | 25.98 | 25.44 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 52.16 | 52.94 | -1.44 | 22.2 | 21.81 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.58 | 82.17 | -0.96 | 12.53 | 12.33 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 76.68 | 77.39 | -0.47 | 19.06 | 18.55 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 65.86 | 66.39 | -0.28 | 12.38 | 12.23 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 73.63 | 74.25 | -0.94 | 15.95 | 15.65 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 68.56 | 69.12 | -0.3 | 14.47 | 14.27 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 66.68 | 67.48 | -0.56 | 14.06 | 13.8 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.38 | 51.64 | 1.36 | 28.43 | 27.6 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.62 | 59.92 | 1.57 | 36.92 | 35.63 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.23 | 84.95 | 0.07 | 22.23 | 21.59 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.73 | 50.48 | -0.18 | 1904.78 | 1804.8 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.87 | 59.84 | -0.91 | 54.98 | 53.42 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.96 | 93.60 | -0.33 | 6.95 | 6.75 | 国泰航空 | — |
| Haier 3.875 Perp | 99.66 | 99.91 | -0.01 | 6.82 | 4.6 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.35 | 22.85 | 1.38 | 902.59 | 879.03 | 香港航空 | — |
| Regal 6.5 Perp | 68.65 | 68.90 | 0.46 | 461.58 | 456.37 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。