| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.58 | 90.72 | -0.0 | 6.05 | 6.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.18 | 95.25 | 0.09 | 6.04 | 5.99 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.53 | 91.67 | 0.06 | 5.77 | 5.72 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.92 | 86.15 | 0.33 | 5.82 | 5.77 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.94 | 85.18 | -0.03 | 5.96 | 5.91 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.56 | 99.61 | 0.01 | 6.07 | 6.03 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.07 | 92.15 | 0.08 | 6.08 | 6.03 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.44 | 91.52 | 0.09 | 6.1 | 6.05 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.53 | 93.68 | 0.02 | 6.06 | 5.96 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.07 | 80.57 | -0.08 | 6.21 | 6.1 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.77 | 97.83 | 0.07 | 6.17 | 6.07 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.13 | 91.63 | 0.38 | 7.41 | 7.15 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | 0.12 | 7.1 | 6.83 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.00 | 84.50 | 0.0 | 7.79 | 7.6 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.00 | 79.50 | 0.0 | 7.7 | 7.57 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.88 | 75.63 | 0.38 | 7.58 | 7.43 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.00 | 93.00 | -0.38 | 7.82 | 7.29 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 82.38 | 83.13 | 0.0 | 7.82 | 7.66 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.00 | 96.25 | -0.38 | 7.55 | 7.4 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 90.75 | 91.25 | -0.25 | 7.75 | 7.61 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.84 | 15.36 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.50 | 96.50 | 0.0 | 10.49 | 9.38 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.75 | 94.25 | 0.12 | 9.12 | 8.77 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.75 | 91.75 | -0.12 | 9.49 | 9.0 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 77.00 | 78.00 | -1.88 | 10.58 | 10.32 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.50 | 87.50 | -0.38 | 10.05 | 9.69 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.75 | 83.75 | -1.12 | 10.45 | 10.15 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.75 | 86.75 | -0.25 | 11.88 | 11.31 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 77.38 | 78.88 | -0.25 | 11.75 | 11.22 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 86.63 | 87.63 | -0.12 | 9.61 | 9.22 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.38 | 95.38 | -0.25 | 8.99 | 8.3 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 98.63 | -0.12 | 8.9 | 7.94 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 91.75 | 92.75 | -0.38 | 9.59 | 9.12 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 70.75 | 71.75 | -0.12 | 12.86 | 12.53 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.25 | 94.25 | -0.12 | 10.37 | 9.69 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 80.50 | 81.50 | -0.25 | 12.59 | 12.23 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.63 | 93.63 | -0.5 | 9.65 | 9.27 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.38 | 7.98 | 7.41 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.75 | 78.75 | -0.25 | 10.07 | 9.81 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.50 | 91.78 | 0.38 | 9.84 | 9.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.00 | 86.75 | -0.5 | 9.88 | 9.62 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.25 | 82.75 | -1.13 | 10.38 | 10.23 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 61.25 | 62.25 | 0.12 | 27.09 | 26.39 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.50 | 80.25 | -0.38 | 32.19 | 31.13 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.22 | 15.22 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 13.78 | 13.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.00 | 92.50 | 0.0 | 41.89 | 39.67 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.38 | 96.38 | 0.0 | 6.7 | 6.3 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.4 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.75 | 5.75 | 0.0 | 6025.76 | 4028.7 | 香港航空 | — |
| Regal 6.5 Perp | 44.00 | 45.50 | -2.0 | 291.25 | 274.2 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。