SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/9/13 17:00:03

9月13日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202639.1340.130.035.0234.13B1路劲
RoadKing 5.2 01/12/202640.8841.880.6237.936.93B1路劲
RoadKing 5.9 03/05/202543.8844.880.046.3245.09B1路劲
RoadKing 6 09/04/202543.3844.38-0.1240.4139.38B1路劲
RoadKing 6.7 09/30/202456.3857.38-0.1239.8838.78B1路劲
RoadKing 7 Perp29.7531.250.0845.64790.24B1路劲
RoadKing 7.75 Perp30.0031.500.081.0577.52B1路劲
RoadKing 7.875 02/01/202387.2588.00-0.1247.1944.56B1路劲
RoadKing 7.95 Perp29.6331.63-0.62577.41526.9B1路劲
Radiance 8.8 09/17/202380.0081.000.033.8632.39B1金辉集团
SCE 5.95 09/29/202421.5022.500.0108.8104.99B1中骏集团
SCE 6 02/04/202615.8816.880.3883.3680.04B1中骏集团
SCE 7 05/02/202516.5017.500.0105.67101.49B1中骏集团
SCE 7.25 04/19/202329.8830.38-0.62369.88362.09B1中骏集团
SCE 7.375 04/09/202422.4023.400.4143.7138.55B1中骏集团
Hopson 6.8 12/28/202365.0066.000.045.5944.1B2合生创展集团
Hopson 7 05/18/202459.7560.500.043.0742.12B2合生创展集团
RadianceH 7.8 03/20/202439.0040.000.088.1585.59B2金辉控股
LVGEM 12 03/10/202363.3865.380.0137.46126.99B2绿景中国地产
Xinhu 11 03/27/202399.0099.000.012.9812.97B3新湖中宝
Xinhu 11 06/06/2025100.00101.000.010.9810.33B3新湖中宝
Xinhu 11 09/28/202497.0098.004.8812.7112.13B3新湖中宝
CCRE 7.25 04/24/202345.3845.880.25196.34192.81B3建业地产
CCRE 7.25 07/16/202430.8831.880.091.4688.72B3建业地产
CCRE 7.25 08/13/202430.0031.00-0.590.587.78B3建业地产
CCRE 7.5 07/14/202528.8829.880.066.0264.12B3建业地产
CCRE 7.65 08/27/202334.8835.63-0.38165.42161.25B3建业地产
CCRE 7.75 05/24/202430.8831.630.38100.2797.97B3建业地产
CCRE 7.9 11/07/202333.8834.630.0137.98134.66B3建业地产
Agile 5.5 04/21/202539.5041.500.049.1146.52B3雅居乐
Agile 5.5 05/17/202637.5039.500.038.7636.79B3雅居乐
Agile 5.75 01/02/202540.2542.25-0.7554.1751.27B3雅居乐
Agile 6.05 10/13/202538.8840.880.1244.2341.96B3雅居乐
Agile 6.875 Perp26.5028.00-0.12602.98559.71B3雅居乐
Agile 7.75 Perp26.5028.000.2574.4271.1B3雅居乐
Agile 7.875 Perp26.2527.75-0.12105.36100.38B3雅居乐
Agile 8.375 Perp26.5028.00-0.12165.89157.4B3雅居乐
Dexin 9.95 12/03/202256.0056.250.0362.17358.69B3德信中国
GreenlandHK 5.625 Perp58.0059.500.0204.55192.66B3绿地香港
GZFineland 13.6 07/27/202320.0020.500.0348.73340.94B3广州方圆地产
Shinsun 12 08/18/20236.006.750.0802.26740.94B3祥生控股
Zensun 12.5 09/13/202380.0081.000.038.5737.03B3正商集团
Helenbergh 11 03/24/202330.0030.500.0461.52451.29CCC1海伦堡中国
HongYang 9.5 09/20/20236.507.500.0656.12594.08CCC1弘阳地产
Redsun 10.5 10/03/20226.506.550.016752.7816669.62CCC1弘阳地产
Redsun 7.3 01/13/20256.507.500.0211.96195.37CCC1弘阳地产
Redsun 7.3 05/21/20246.507.500.0299.95276.5CCC1弘阳地产
Redsun 9.7 04/16/20236.507.000.01762.311658.95CCC1弘阳地产
JSZNCons 11.5 04/07/202424.0029.000.0147.74124.93CCC2中南建设
Logan 4.25 07/12/202515.5017.500.093.0585.85CCC2龙光集团
Logan 4.25 09/17/202416.0018.000.5131.36120.86CCC2龙光集团
Logan 4.5 01/13/202814.5016.500.056.2451.75CCC2龙光集团
Logan 4.7 07/06/202615.5017.500.071.7966.32CCC2龙光集团
Logan 4.85 12/14/202614.5016.500.068.8163.33CCC2龙光集团
Logan 5.25 02/23/202316.0018.000.01388.391198.69CCC2龙光集团
Logan 5.25 10/19/202515.5017.500.088.8781.98CCC2龙光集团
Logan 5.75 01/14/202516.0018.000.5116.41107.33CCC2龙光集团
Logan 6.5 07/16/202316.0018.000.0420.49378.62CCC2龙光集团
Logan 6.9 06/09/202416.0018.000.0165.66151.97CCC2龙光集团
Powerlong 4.9 05/13/202612.0013.000.088.0483.85CCC2宝龙地产
Powerlong 5.95 04/30/202513.0014.000.0119.31113.82CCC2宝龙地产
Powerlong 6.25 08/10/202414.0015.000.0160.26152.95CCC2宝龙地产
Powerlong 6.95 07/23/202315.0015.500.0431.45419.55CCC2宝龙地产
Powerlong 7.125 11/08/202219.0019.250.02590.532552.96CCC2宝龙地产
Greenland 5.6 11/13/202271.0074.000.0254.6220.01CCC3绿地集团
Greenland 5.75 09/26/202286.0089.000.0523.04398.86CCC3绿地集团
Greenland 5.875 07/03/202440.0043.000.068.7763.11CCC3绿地集团
Greenland 5.9 02/12/202351.0054.00-1.5244.27217.37CCC3绿地集团
Greenland 6.125 04/22/202349.0049.500.0172.78169.66CCC3绿地集团
Greenland 6.25 12/16/202251.0054.000.0380.81338.87CCC3绿地集团
Greenland 6.75 03/03/202440.0043.000.086.2278.9CCC3绿地集团
Greenland 6.75 09/26/202339.5042.50-0.5127.56115.85CCC3绿地集团
Greenland 7.25 01/22/202540.0043.000.056.1551.81CCC3绿地集团
Times 5.55 06/04/202416.7517.750.0155.24148.84CCC3时代中国控股
Times 5.75 01/14/202712.0013.000.080.4876.53CCC3时代中国控股
Times 6.2 03/22/202613.3814.380.091.2987.15CCC3时代中国控股
Times 6.6 03/02/202325.1325.63-0.12696.41678.24CCC3时代中国控股
Times 6.75 07/08/202514.1315.130.0109.05104.29CCC3时代中国控股
Times 6.75 07/16/202322.3822.880.0308.97302.29CCC3时代中国控股
Redco 13 05/27/202321.0021.754.0449.6434.22CCC3力高地产
Redco 9.9 02/17/202413.0013.750.0253.88244.01CCC3力高地产
Evergrande 10 04/11/20236.507.500.01876.661664.99CC*恒大集团
Evergrande 10.5 04/11/20246.507.500.0355.32326.04CC*恒大集团
Evergrande 11.5 01/22/20236.507.500.03375.292977.3CC*恒大集团
Evergrande 12 01/22/20246.507.500.0430.23394.93CC*恒大集团
Evergrande 7.5 06/28/20236.507.500.0940.44849.93CC*恒大集团
Evergrande 8.75 06/28/20256.507.500.0191.14175.45CC*恒大集团
Evergrande 9.5 03/29/20246.507.500.0361.13330.8CC*恒大集团
Hengda 11.5 10/24/20224.755.250.013963.1212881.14CC*恒大地产
Hengda 12 10/24/20234.755.250.0676.45638.92CC*恒大地产
Hengda 13 11/06/20224.755.250.07284.536881.31CC*恒大地产
Hengda 13.75 11/06/20234.755.250.0641.81608.38CC*恒大地产
Jiayuan 11 02/17/20249.0010.000.5331.62309.54CC*佳源国际
Jiayuan 12 10/30/202218.5018.75-0.52886.962847.31CC*佳源国际
Jiayuan 12.5 04/08/20238.258.75-0.251588.991509.45CC*佳源国际
Jiayuan 12.5 07/21/20238.759.250.25688.31661.41CC*佳源国际
Jiayuan 13.75 02/18/20238.759.250.252891.262734.9CC*佳源国际
JingRui 12 01/28/20249.5010.250.0344.79327.6CC*景瑞控股
JingRui 12 09/26/202214.5014.500.013957.8613957.86CC*景瑞控股
JingRui 12.5 10/26/20239.5010.250.0437.8416.0CC*景瑞控股
JingRui 14.5 02/19/20238.509.00-0.52742.752600.28CC*景瑞控股
Kaisa 10.5 01/15/202511.3812.380.12167.82158.93CC*佳兆业
Kaisa 10.875 07/23/202311.3812.380.12556.06520.65CC*佳兆业
Kaisa 10.875 Perp11.3812.380.12420.03394.44CC*佳兆业
Kaisa 11.25 04/16/202511.3812.380.12158.64150.05CC*佳兆业
Kaisa 11.5 01/30/202311.3812.380.121934.311774.96CC*佳兆业
Kaisa 11.65 06/01/202611.3813.380.12125.51112.07CC*佳兆业
Kaisa 11.7 11/11/202511.3812.380.12138.83131.15CC*佳兆业
Kaisa 11.95 10/22/202211.3812.380.125422.765049.22CC*佳兆业
Kaisa 11.95 11/12/202311.3812.380.12363.29342.6CC*佳兆业
Kaisa 9.375 06/30/202411.3812.380.12209.86198.74CC*佳兆业
Kaisa 9.75 09/28/202311.3812.380.12422.76396.81CC*佳兆业
Kaisa 9.95 07/23/202511.3812.380.12139.67132.21CC*佳兆业
Ronshine 6.75 08/05/20246.006.75-0.25273.47255.87CC*融信中国
Ronshine 7.1 01/25/20256.007.00-0.12217.76199.54CC*融信中国
Ronshine 7.35 12/15/20236.257.00-0.12450.96421.81CC*融信中国
Ronshine 8.1 06/09/20236.257.00-0.121095.571011.33CC*融信中国
Ronshine 8.75 10/25/20226.256.500.128831.658585.97CC*融信中国
Ronshine 8.95 01/22/20236.256.75-0.383629.93387.37CC*融信中国
Sunac 5.95 04/26/202414.2515.250.0189.25180.49CC*融创中国
Sunac 6.5 01/10/202514.2515.250.0129.25123.59CC*融创中国
Sunac 6.5 01/26/202614.2515.250.091.9387.96CC*融创中国
Sunac 6.5 07/09/202314.2514.750.0481.3467.32CC*融创中国
Sunac 6.65 08/03/202414.2515.250.0161.62154.32CC*融创中国
Sunac 6.8 10/20/202414.2515.250.0144.79138.34CC*融创中国
Sunac 7 07/09/202514.2515.250.0109.34104.59CC*融创中国
Sunac 7.5 02/01/202414.2515.250.0235.82224.49CC*融创中国
Sunac 7.95 10/11/202314.2515.250.0329.41312.42CC*融创中国
Sunac 8.35 04/19/202314.2514.750.0845.47817.14CC*融创中国
Yuzhou 5.375 Perp8.0010.001.01877.971503.87CC*禹洲集团
Yuzhou 6 10/25/20238.009.001.0456.96422.74CC*禹洲集团
Yuzhou 6.35 01/13/20278.009.001.0107.75100.06CC*禹洲集团
Yuzhou 7.375 01/13/20268.009.001.0138.14128.56CC*禹洲集团
Yuzhou 7.7 02/20/20258.009.001.0184.93172.26CC*禹洲集团
Yuzhou 7.8125 01/21/20238.008.501.02944.122777.52CC*禹洲集团
Yuzhou 7.85 08/12/20268.009.001.0127.57118.1CC*禹洲集团
Yuzhou 8.3 05/27/20258.009.001.0170.05158.47CC*禹洲集团
Yuzhou 8.375 10/30/20248.009.001.0213.62199.16CC*禹洲集团
Yuzhou 8.5 02/04/20238.008.501.02751.692592.7CC*禹洲集团
Yuzhou 8.5 02/26/20248.009.001.0335.41311.17CC*禹洲集团
Yuzhou 9.95 06/08/20238.008.751.01017.86944.42CC*禹洲集团
Zhenro 10.25 Perp4.005.500.022946.6317696.69CC*正荣地产
Zhenro 6.63 01/07/20264.005.000.0201.09176.02CC*正荣地产
Zhenro 6.7 08/04/20264.005.000.0186.09160.38CC*正荣地产
Zhenro 7.1 09/10/20244.005.000.0337.13296.25CC*正荣地产
Zhenro 7.35 02/05/20254.005.000.0283.57247.98CC*正荣地产
Zhenro 7.875 04/14/20244.005.000.0435.89385.96CC*正荣地产
Zhenro 8.3 09/15/20234.004.750.0929.55827.95CC*正荣地产
Zhenro 8.35 03/10/20244.004.750.0499.09450.31CC*正荣地产
Zhenro 9.15 05/06/20234.004.500.01955.841813.17CC*正荣地产
Aoyuan 5.88 03/01/20276.507.500.0117.46107.16中国奥园—
Aoyuan 5.98 08/18/20256.507.500.0163.14150.26中国奥园—
Aoyuan 6.2 03/24/20266.507.500.0142.02130.2中国奥园—
Aoyuan 6.35 02/08/20246.507.500.0378.1346.97中国奥园—
Aoyuan 7.35 06/21/20236.507.500.0983.14887.71中国奥园—
Aoyuan 7.95 02/19/20236.507.500.03202.092776.56中国奥园—
Aoyuan 7.95 06/21/20246.507.500.0287.76265.28中国奥园—
BPHL 5.95 02/27/202394.5095.000.019.1717.9北京建设—
CCLand 5.2 09/20/202586.7587.750.010.4410.01中渝置地—
CFLD 6.9 01/13/202310.5012.500.02395.132000.6华夏幸福—
CFLD 8.05 01/13/202510.5012.500.0163.99147.02华夏幸福—
CFLD 8.6 04/08/202410.5012.500.0255.71227.79华夏幸福—
CFLD 8.75 09/28/202210.5012.500.017083.6414685.81华夏幸福—
CSIProp 5.45 07/21/202588.5090.500.010.29.32资本策略—
CSIProp 5.75 Perp100.00100.030.05.755.7资本策略—
ExcellenceProp 6.8 03/04/202390.0090.500.031.1529.81卓越商业—
ExcellenceProp 6.8 12/19/202298.1398.630.014.0212.04卓越商业—
Fantasia 10.875 01/09/20238.7510.750.02783.322296.95花样年控股—
Fantasia 10.875 03/02/20248.7510.750.0329.22287.08花样年控股—
Fantasia 11.875 06/01/20238.7510.750.0906.68774.65花样年控股—
Fantasia 12.25 10/18/20228.7510.750.07327.656258.77花样年控股—
Fantasia 14.5 06/25/20248.7510.750.0277.79244.26花样年控股—
Fantasia 9.25 07/28/20238.7510.750.0654.41561.37花样年控股—
Fantasia 9.875 10/19/20238.7510.750.0462.46401.81花样年控股—
FJYango 11.875 05/10/20232.504.500.02316.171692.22福建阳光集团—
FJYango 12 03/19/20243.005.000.05656.333531.44福建阳光集团—
FJYango 12.5 01/04/20242.504.500.0725.82548.99福建阳光集团—
GoldenWheel 14.25 01/09/202340.0040.500.0478.08468.88金轮天地—
GuoRui 14.25 01/25/202430.0030.750.0144.52141.12国瑞置业—
GuoRui 14.25 08/23/202430.0032.000.0105.7799.72国瑞置业—
HKJunFa 11 12/24/202282.0082.500.090.5187.83香港俊发地产—
HongkunWeiye 14.75 10/08/2022100.00100.050.013.8613.12鸿坤—
Huafa 4.2 01/26/202399.75100.250.04.873.48华发股份—
Jinke 6.85 05/28/202419.0019.750.0147.17142.9金科股份—
KWG 5.2 09/21/202235.2535.281.7510301.5310290.74合景泰富—
KWG 5.875 11/10/202414.6315.630.0134.64128.81合景泰富—
KWG 5.95 08/10/202514.0015.000.0103.6299.1合景泰富—
KWG 6 08/14/202613.8814.880.080.7377.18合景泰富—
KWG 6.3 02/13/202613.8815.880.1291.7284.01合景泰富—
KWG 7.4 01/13/202713.7514.750.6281.1477.42合景泰富—
KWG 7.4 03/05/202415.2516.00-0.12208.65201.39合景泰富—
KWG 7.875 09/01/202320.5021.250.12283.33274.11合景泰富—
Landsea 10.75 10/21/202281.5081.750.0235.52231.82朗诗绿色集团—
Languang 10.4 03/09/20231.003.000.018343.266651.98蓝光发展—
MinmetalsLand 4.95 07/22/202690.5091.500.07.857.53五矿地产—
ModernLand 11.5 11/13/202214.7514.800.03231.443219.96当代置业（MOMΛ）—
ModernLand 11.95 03/04/202414.7515.500.0233.72225.32当代置业（MOMΛ）—
ModernLand 9.8 04/11/202314.7515.500.0881.86838.8当代置业（MOMΛ）—
PolyProperty 4 11/10/202595.5096.500.05.575.22保利置业—
Shimao 3.45 01/11/203111.5012.500.043.1940.98世茂集团—
Shimao 3.975 09/16/202312.5013.250.0385.58368.37世茂集团—
Shimao 4.6 07/13/203011.5012.500.051.1848.37世茂集团—
Shimao 5.2 01/16/202711.5012.500.079.8275.83世茂集团—
Shimao 5.2 01/30/202512.2513.50-0.12133.48125.57世茂集团—
Shimao 5.6 07/15/202612.2513.750.086.7680.72世茂集团—
Shimao 6.125 02/21/202412.5013.00-0.12241.23234.77世茂集团—
Tahoe 8.125 01/17/20235.007.000.04572.073400.53泰禾集团—
Xinyuan 14 01/25/20248.509.25-3.754702.54256.71鑫苑置业—
Xinyuan 14.5 09/17/20236.507.250.0719.33665.25鑫苑置业—
Yango 10 02/12/20236.508.500.04306.743300.78阳光城—
Yango 7.5 02/17/20256.508.500.0205.36175.98阳光城—
Yango 7.5 04/15/20246.508.500.0326.51278.92阳光城—
Yango 7.875 09/04/20246.508.500.0255.19218.87阳光城—
Yango 8.25 11/25/20236.508.500.0495.2415.95阳光城—
Yango 9.25 04/15/20236.508.500.01783.151422.64阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。