| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.52 | 98.54 | 0.03 | 4.57 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.67 | 99.68 | 0.0 | 2.94 | 2.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.76 | 97.92 | -0.03 | 4.6 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.94 | 97.98 | 0.11 | 4.48 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.91 | 100.98 | 0.22 | 4.54 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.87 | 96.91 | 0.06 | 4.49 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.55 | 99.55 | -0.01 | 4.62 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.42 | 97.45 | 0.06 | 4.53 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.37 | 91.04 | -0.12 | 4.67 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.79 | 98.05 | -0.1 | 4.52 | 4.44 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.36 | 97.38 | 0.04 | 4.47 | 4.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.65 | 90.33 | -0.13 | 4.65 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.84 | 99.85 | -0.0 | 4.2 | 3.96 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.07 | 97.14 | -0.03 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.34 | 97.53 | -0.03 | 4.57 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.37 | 99.39 | -0.0 | 4.44 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.14 | 98.19 | 0.09 | 4.49 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.96 | 99.98 | 0.01 | 0.01 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.40 | 98.47 | 0.13 | 4.69 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.19 | 99.55 | -0.03 | 4.76 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.92 | 99.95 | 0.03 | 4.54 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.57 | 100.74 | -0.03 | 4.68 | 4.59 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.49 | 97.60 | -0.02 | 4.73 | 4.61 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.29 | 93.56 | -0.11 | 4.66 | 4.59 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.69 | 98.74 | -0.01 | 4.57 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.48 | 91.79 | -0.11 | 4.5 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.29 | 94.54 | -0.08 | 4.54 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.95 | 98.05 | -0.03 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.48 | 99.58 | -0.01 | 4.59 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.96 | 100.13 | -0.04 | 4.51 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.39 | 100.65 | -0.15 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.60 | 100.68 | 0.37 | 4.78 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.48 | 101.69 | -0.09 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.87 | 103.21 | -0.13 | 4.53 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.68 | 103.90 | -0.06 | 4.53 | 4.45 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.91 | 96.97 | 0.08 | 4.6 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.95 | 99.96 | 0.0 | 3.48 | 3.29 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.66 | 98.73 | -0.01 | 4.69 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.97 | 92.26 | -0.11 | 4.56 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.84 | 92.15 | -0.13 | 4.57 | 4.5 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.67 | 96.73 | -0.22 | 4.56 | 4.54 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.33 | 8.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.53 | 97.62 | -0.45 | 5.64 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.29 | 98.45 | 0.12 | 5.51 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.08 | 99.41 | -0.01 | 5.74 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.76 | 99.91 | -0.12 | 6.31 | 6.19 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.39 | 99.43 | 0.01 | 5.17 | 4.99 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.55 | 98.94 | 0.03 | 5.47 | 5.14 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.22 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.80 | 100.15 | 0.0 | 5.96 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.83 | 100.29 | -0.04 | 6.06 | 5.9 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.63 | 101.85 | 0.04 | 5.6 | 5.47 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。