| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.27 | 87.39 | -0.19 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.68 | 80.87 | -0.38 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.63 | 86.78 | -0.23 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.22 | 72.48 | -0.56 | 5.79 | 5.74 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.00 | 82.21 | -0.17 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.42 | 86.58 | -0.95 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.54 | 76.71 | -0.32 | 5.78 | 5.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.12 | 78.30 | -0.15 | 5.63 | 5.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.02 | 71.30 | 0.08 | 5.63 | 5.6 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.78 | 67.10 | -0.37 | 5.57 | 5.54 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.54 | 93.73 | -0.63 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.86 | 93.12 | -0.53 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.46 | 90.67 | -0.01 | 5.56 | 5.53 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.18 | 96.38 | -0.3 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 84.23 | 84.61 | -0.78 | 5.6 | 5.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.52 | 92.73 | -2.14 | 5.63 | 5.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 73.98 | 74.24 | -0.08 | 6.18 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.82 | 58.18 | 0.81 | 6.75 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.48 | 98.51 | 0.01 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 53.43 | 53.82 | -1.02 | 6.92 | 6.87 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 50.86 | 51.10 | -1.34 | 6.92 | 6.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 87.51 | 87.72 | -0.52 | 6.29 | 6.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.85 | 95.94 | -0.12 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 71.77 | 72.14 | -0.74 | 7.07 | 7.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 66.73 | 67.17 | -1.36 | 7.04 | 6.99 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 64.71 | 65.16 | -1.38 | 7.16 | 7.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 80.22 | 80.57 | -0.35 | 6.94 | 6.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.88 | 89.01 | 0.0 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 75.71 | 75.96 | -0.23 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 77.19 | 77.46 | -0.59 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.51 | 0.0 | 5.01 | 4.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 56.32 | 56.73 | 0.08 | 6.75 | 6.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.02 | 97.09 | -0.04 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.08 | 52.48 | -0.16 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.39 | 93.53 | -0.12 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 87.52 | 87.73 | -0.05 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.27 | 67.67 | -0.05 | 6.82 | 6.77 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.28 | 96.38 | -0.2 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.34 | 62.77 | 0.18 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 72.91 | 73.30 | -0.35 | 6.81 | 6.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.91 | 60.35 | -0.71 | 6.94 | 6.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 86.84 | 87.08 | -0.27 | 6.5 | 6.45 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 72.63 | 73.12 | -0.68 | 6.76 | 6.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.49 | 86.27 | -0.61 | 6.38 | 6.28 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.68 | 87.75 | -0.15 | 6.13 | 6.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 70.77 | 70.92 | -0.45 | 6.87 | 6.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 83.71 | 83.88 | -0.37 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.17 | 87.31 | -0.19 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 74.54 | 74.82 | -0.48 | 6.15 | 6.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 75.84 | 76.09 | -1.22 | 6.28 | 6.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.54 | 93.64 | -0.43 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 83.83 | 84.10 | -0.46 | 6.16 | 6.11 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.88 | -0.01 | 4.7 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 90.78 | 90.97 | -0.28 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.56 | 98.60 | -0.07 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.76 | 95.88 | -0.19 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 91.75 | 91.97 | -0.4 | 6.18 | 6.13 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.52 | 97.59 | -0.47 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 93.46 | 93.69 | -0.57 | 6.18 | 6.14 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.52 | 88.65 | -0.32 | 5.83 | 5.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.19 | 78.46 | -0.2 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.22 | 90.38 | -0.36 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.66 | 97.72 | -0.08 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.71 | 90.96 | -0.98 | 6.02 | 5.97 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.11 | 84.41 | -0.37 | 6.16 | 6.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.01 | 89.25 | -0.07 | 6.06 | 5.96 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 75.60 | 75.97 | -0.29 | 6.64 | 6.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 82.82 | 83.18 | -2.35 | 6.38 | 6.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.62 | 93.92 | -0.52 | 5.91 | 5.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 67.10 | 67.56 | -1.13 | 6.79 | 6.74 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.61 | 99.64 | -0.01 | 5.26 | 5.11 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.50 | 75.00 | 0.25 | 11.43 | 11.23 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.13 | 87.63 | 0.62 | 9.94 | 9.65 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.63 | 59.63 | -0.62 | 11.42 | 11.17 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 71.37 | 71.69 | 1.06 | 8.51 | 8.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.86 | 95.01 | -0.1 | 6.74 | 6.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 74.63 | 75.63 | -0.25 | 7.72 | 7.52 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | -0.0 | 5.61 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.13 | 93.63 | -0.25 | 7.43 | 7.31 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 97.25 | 98.25 | -0.62 | 7.09 | 6.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 89.63 | 90.63 | -0.38 | 8.09 | 7.93 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 67.50 | 68.50 | -0.25 | 8.15 | 7.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 73.48 | 73.81 | -0.3 | 8.16 | 8.09 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.63 | 85.13 | 0.0 | 7.95 | 7.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 65.25 | 66.25 | -0.25 | 9.29 | 9.06 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.71 | 91.91 | -0.14 | 6.56 | 6.46 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.38 | 91.38 | -0.62 | 6.59 | 6.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.50 | 93.50 | -0.38 | 6.53 | 6.2 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.63 | 95.63 | 0.12 | 6.42 | 5.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.18 | 89.29 | -0.15 | 6.25 | 6.2 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 626.59 | 613.63 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.32 | 30.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。