| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 96.20 | 96.42 | 0.05 | 5.54 | 5.47 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 95.50 | 95.65 | 0.87 | 5.6 | 5.56 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.26 | 100.47 | -0.01 | 4.14 | 3.15 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 101.35 | 101.96 | 0.07 | 5.51 | 5.29 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.38 | 101.66 | 0.01 | 5.27 | 5.09 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.12 | 101.30 | -0.04 | 5.04 | 4.83 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 102.56 | 102.75 | 0.24 | 5.42 | 5.32 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 96.15 | 96.68 | 0.53 | 5.67 | 5.53 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 97.75 | 97.97 | 0.01 | 5.54 | 5.47 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.22 | 100.42 | -0.04 | 4.77 | 4.57 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.23 | 101.63 | -0.05 | 4.85 | 4.32 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.72 | 101.90 | 0.05 | 4.6 | 4.29 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.25 | 101.43 | 0.09 | 3.82 | 3.3 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.92 | 100.07 | -0.0 | 4.11 | 3.55 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.97 | 100.14 | 0.13 | 5.15 | 4.98 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 97.70 | 97.94 | 0.25 | 6.21 | 6.13 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 95.24 | 95.47 | 0.13 | 6.68 | 6.62 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 98.65 | 98.88 | 0.43 | 6.2 | 6.12 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 98.55 | 98.99 | 0.22 | 6.45 | 6.32 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.66 | 101.01 | 0.02 | 5.5 | 4.87 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 96.59 | 96.82 | 0.37 | 9.25 | 9.09 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 95.83 | 96.16 | -0.95 | 9.07 | 8.96 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 97.32 | 97.61 | 0.52 | 8.92 | 8.8 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 98.92 | 99.19 | 0.28 | 8.89 | 8.76 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 94.71 | 94.89 | 0.29 | 5.47 | 5.43 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 96.82 | 97.04 | 0.2 | 5.17 | 5.12 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.95 | 94.15 | 0.38 | 5.9 | 5.86 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 100.57 | 100.72 | 0.34 | 5.1 | 5.06 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.71 | 100.92 | -0.1 | 4.66 | 4.45 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.94 | 101.08 | 0.01 | 3.38 | 3.07 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.00 | 102.16 | 0.03 | 4.04 | 3.68 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 103.16 | 103.36 | 0.25 | 5.06 | 5.0 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 103.70 | 103.92 | 0.37 | 4.76 | 4.67 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.25 | 104.44 | 0.11 | 4.85 | 4.76 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 103.76 | 103.95 | 0.17 | 4.72 | 4.6 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.99 | 101.19 | 0.08 | -8.13 | -10.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.72 | 102.16 | -0.01 | 3.5 | 2.97 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.28 | 100.39 | 0.04 | 1.85 | 0.31 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 85.07 | 85.35 | -0.23 | 19.54 | 19.25 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.30 | 87.52 | -0.11 | 18.77 | 18.52 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.31 | 75.55 | -0.51 | 17.02 | 16.89 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 84.28 | 84.46 | -0.29 | 18.34 | 18.18 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.80 | 83.05 | -0.84 | 18.39 | 18.18 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.28 | 94.55 | -0.38 | 23.86 | 22.98 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.05 | 77.29 | -0.49 | 18.37 | 18.23 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.28 | 92.56 | -0.1 | 19.08 | 18.6 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.52 | 90.78 | -0.29 | 19.02 | 18.66 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.14 | 80.38 | -0.32 | 18.45 | 18.29 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.36 | 75.62 | -0.4 | 16.98 | 16.86 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.92 | 95.17 | -0.07 | 16.66 | 16.18 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 96.75 | 97.18 | 0.43 | 5.17 | 5.04 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.14 | 98.45 | 0.4 | 4.9 | 4.79 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 94.54 | 94.71 | 0.7 | 5.52 | 5.49 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.22 | 97.74 | 0.44 | 5.35 | 5.23 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 97.28 | 97.48 | 0.5 | 5.44 | 5.4 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.30 | 100.47 | -0.02 | 5.04 | 4.93 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 99.75 | 99.96 | 0.16 | 5.31 | 5.26 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.80 | 100.98 | 0.01 | 3.67 | 3.23 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 101.45 | 101.60 | -0.06 | 5.21 | 5.15 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.54 | 102.02 | 0.14 | 5.36 | 5.02 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.41 | 103.81 | 0.07 | 5.15 | 4.95 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.07 | 102.20 | 0.02 | 5.42 | 4.69 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.13 | 100.24 | -0.02 | 4.5 | 2.03 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.46 | 95.66 | 1.25 | 7.83 | 7.74 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 94.62 | 94.90 | 0.41 | 8.34 | 8.24 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 93.18 | 93.49 | 0.49 | 8.36 | 8.27 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.85 | 99.07 | 0.46 | 7.15 | 7.02 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 96.26 | 96.51 | 1.13 | 8.09 | 7.99 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.08 | 96.54 | 0.87 | 8.2 | 8.03 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 95.94 | 96.22 | 1.5 | 8.23 | 8.15 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.47 | 100.67 | 0.27 | 6.66 | 6.4 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.54 | 99.78 | 0.81 | 7.71 | 7.6 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.75 | 100.91 | 0.25 | 7.15 | 6.98 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.37 | 100.58 | 0.35 | 7.75 | 7.64 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.66 | 101.83 | 0.53 | 7.28 | 7.17 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.20 | 91.35 | 0.0 | 29.73 | 26.63 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.25 | 93.86 | 0.06 | 18.92 | 18.03 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 100.97 | 101.48 | 0.41 | 4.88 | 4.76 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 102.98 | 103.16 | -0.01 | 4.78 | 4.52 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.37 | 104.53 | 0.25 | 4.81 | 4.53 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.10 | 104.55 | -0.35 | 1.84 | -1.76 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.28 | 100.47 | 0.19 | 4.61 | 4.56 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.61 | 102.82 | 0.03 | 4.91 | 4.85 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.25 | 102.47 | 0.0 | 3.1 | 2.66 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.96 | 102.19 | 0.16 | 4.06 | 3.6 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 56.37 | 57.07 | 1.57 | 113.03 | 110.29 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 61.60 | 62.20 | 0.0 | 156.02 | 152.34 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.21 | 100.35 | 0.18 | 1.64 | -0.37 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.10 | 97.73 | 0.28 | 5.81 | 5.66 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.36 | 99.58 | 0.28 | 5.36 | 5.31 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.49 | 102.73 | 0.17 | 5.13 | 5.05 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.43 | 102.64 | 0.12 | 5.29 | 5.23 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.95 | 105.13 | 0.19 | 4.97 | 4.9 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.13 | 90.44 | 0.08 | 19.92 | 19.47 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.59 | 98.16 | 0.01 | 8.61 | 8.4 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.17 | 103.37 | 0.07 | 5.21 | 4.78 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.89 | 98.51 | -0.03 | 12.28 | 10.99 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.23 | 100.39 | 0.08 | 4.94 | 4.71 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.14 | 97.39 | 0.73 | 6.68 | 6.58 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 92.61 | 92.90 | 0.54 | 7.43 | 7.36 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.14 | 100.30 | 0.07 | 5.53 | 5.3 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 95.05 | 95.35 | 0.32 | 7.49 | 7.41 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.46 | 100.98 | -0.05 | 6.28 | 5.93 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 97.88 | 98.12 | 0.07 | 7.38 | 7.31 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.63 | 100.88 | 0.29 | 6.39 | 6.25 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.04 | 101.28 | -0.0 | 5.58 | 3.89 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.19 | 98.42 | 0.0 | 8.44 | 7.88 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.56 | 95.80 | -0.01 | 9.76 | 9.52 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.26 | 81.53 | 0.9 | 10.4 | 10.33 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.43 | 85.13 | 0.2 | 10.86 | 10.62 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 83.72 | 83.95 | 0.21 | 10.76 | 10.69 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 91.78 | 92.01 | 0.34 | 10.17 | 10.05 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.39 | 97.65 | -0.07 | 8.89 | 8.74 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.87 | 97.09 | 0.15 | 10.22 | 10.05 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 93.91 | 94.16 | 0.46 | 10.46 | 10.35 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.50 | 99.50 | -0.26 | 9.61 | 9.61 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.25 | 99.48 | -0.06 | 9.76 | 8.8 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.29 | 95.53 | -0.06 | 12.06 | 11.78 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.02 | 90.28 | -0.05 | 14.02 | 13.83 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 79.60 | 79.93 | -0.18 | 16.27 | 16.1 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 79.02 | 79.31 | -0.05 | 16.36 | 16.22 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 77.87 | 78.14 | 0.21 | 15.18 | 15.07 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 87.84 | 88.11 | -0.12 | 14.75 | 14.58 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 80.78 | 81.06 | 0.1 | 16.63 | 16.48 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 86.64 | 86.92 | 0.07 | 15.13 | 14.97 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。