| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.16 | 99.25 | 0.04 | 4.0 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 99.27 | 99.43 | 0.17 | 3.96 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 100.83 | 101.03 | 0.3 | 4.06 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 101.61 | 101.71 | 0.07 | 4.39 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.81 | 102.85 | 0.08 | 4.02 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.74 | 98.75 | 0.03 | 4.03 | 4.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.18 | 99.19 | 0.03 | 3.97 | 3.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 93.63 | 93.90 | 0.36 | 4.09 | 4.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.10 | 99.31 | 0.2 | 4.18 | 4.11 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.09 | 99.11 | -0.04 | 4.01 | 3.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 93.08 | 93.40 | 0.22 | 4.09 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.79 | 98.84 | 0.03 | 4.12 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.85 | 98.93 | 0.08 | 4.01 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.92 | 99.93 | -0.0 | 3.99 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.28 | 99.43 | -0.01 | 4.07 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.04 | 100.15 | -0.22 | -0.01 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.86 | 100.02 | -0.1 | 4.08 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.17 | 100.35 | 0.04 | 4.09 | 3.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.70 | 100.82 | -0.06 | 4.0 | 3.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.16 | 101.24 | 0.03 | 4.08 | 4.01 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.20 | 99.25 | 0.05 | 4.14 | 4.02 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.58 | 95.79 | 0.28 | 4.23 | 4.17 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 94.28 | 94.47 | 0.28 | 4.02 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.81 | 96.97 | 0.2 | 3.98 | 3.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.39 | 99.49 | 0.09 | 3.91 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.00 | 100.03 | 0.0 | 3.86 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.76 | 100.94 | 0.29 | 4.08 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.24 | 101.36 | 0.11 | 3.91 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 102.59 | 102.84 | 0.18 | 4.09 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.66 | 102.79 | 0.11 | 4.01 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 104.18 | 104.45 | 0.1 | 4.07 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.53 | 104.68 | 0.11 | 3.95 | 3.89 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.80 | 98.98 | -0.09 | 4.05 | 3.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.80 | 95.07 | 0.17 | 4.04 | 3.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.73 | 94.95 | 0.35 | 4.07 | 4.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.58 | 98.88 | 0.04 | 4.08 | 3.99 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 12.64 | 11.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.48 | 3.48 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.63 | 99.69 | -0.1 | 4.82 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.88 | 99.92 | -0.01 | 4.71 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.40 | 100.71 | 0.1 | 4.75 | 4.44 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.59 | 100.37 | 0.0 | 6.67 | 5.61 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.43 | 99.81 | 0.0 | 5.16 | 4.54 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.07 | 99.43 | -0.07 | 5.6 | 5.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -2.28 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.58 | 100.85 | 0.04 | 5.56 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.06 | 101.46 | 0.04 | 5.55 | 5.38 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.07 | 101.37 | -0.01 | 5.61 | 5.34 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.79 | 99.46 | 0.0 | 6.54 | 6.24 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。