| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.56 | 94.77 | -0.03 | 4.16 | 4.11 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.03 | 97.20 | -0.25 | 3.72 | 3.66 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.11 | 96.31 | -0.03 | 3.86 | 3.81 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.96 | 92.30 | 0.02 | 4.28 | 4.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.43 | 91.82 | -0.46 | 4.42 | 4.36 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.09 | 100.23 | -0.03 | 3.09 | 2.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.41 | 104.54 | -0.36 | 3.69 | 3.63 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.89 | 93.10 | -0.01 | 3.95 | 3.88 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.87 | 93.01 | 0.03 | 3.85 | 3.81 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.14 | 94.30 | -0.35 | 3.95 | 3.89 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.04 | 86.38 | -0.06 | 4.6 | 4.54 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.69 | 98.82 | -0.04 | 3.65 | 3.58 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.98 | 101.05 | -0.06 | 3.38 | 3.32 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.45 | 93.62 | -0.09 | 5.01 | 4.96 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.16 | 81.68 | 0.11 | 8.31 | 8.12 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.39 | 77.90 | -0.73 | 8.13 | 7.98 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.90 | 74.48 | 0.51 | 7.91 | 7.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.77 | 69.43 | -0.34 | 8.15 | 8.02 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.95 | 87.34 | 0.07 | 8.07 | 7.93 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.69 | 79.24 | -0.52 | 8.03 | 7.92 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.22 | 92.52 | -0.13 | 7.95 | 7.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.67 | 87.98 | -0.58 | 7.97 | 7.9 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.90 | 94.41 | -0.34 | 8.51 | 8.26 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 73.97 | 74.60 | -0.14 | 13.85 | 13.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 69.23 | 69.90 | -0.37 | 12.64 | 12.43 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 86.80 | 87.35 | -0.7 | 10.09 | 9.85 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 83.52 | 84.13 | -0.08 | 10.52 | 10.31 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 74.90 | 75.58 | -0.28 | 10.26 | 10.1 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 80.61 | 81.16 | 0.08 | 10.64 | 10.48 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 78.62 | 79.23 | 0.05 | 10.58 | 10.42 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 81.50 | 82.14 | -0.3 | 9.8 | 9.6 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.43 | 89.01 | 0.36 | 9.76 | 9.51 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.00 | 93.63 | 0.0 | 9.41 | 9.03 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.31 | 87.87 | -0.08 | 9.84 | 9.65 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 62.62 | 63.28 | -0.08 | 13.81 | 13.6 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 77.23 | 77.82 | -0.14 | 15.51 | 15.22 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 70.41 | 70.91 | -0.38 | 14.36 | 14.2 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.35 | 93.01 | 0.67 | 9.03 | 8.85 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.13 | 86.89 | -0.19 | 11.9 | 11.48 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 74.75 | 75.25 | -0.25 | 9.98 | 9.86 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.41 | 83.08 | -0.01 | 11.61 | 11.35 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 78.34 | 78.97 | 1.1 | 10.99 | 10.8 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 76.33 | 77.10 | -0.28 | 10.97 | 10.77 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.73 | 61.63 | -0.86 | 21.44 | 20.99 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 68.90 | 69.80 | 1.49 | 25.71 | 25.05 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.97 | 88.64 | -0.22 | 17.78 | 17.29 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 53.89 | 54.68 | -0.91 | 253.06 | 244.97 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.01 | 58.96 | 0.26 | 49.13 | 47.82 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.00 | 94.51 | -0.15 | 6.53 | 6.39 | 国泰航空 | — |
| Haier 3.875 Perp | 100.12 | 100.36 | -0.13 | 3.52 | 2.87 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.58 | 23.08 | -0.01 | 2103.6 | 2054.15 | 香港航空 | — |
| Regal 6.5 Perp | 76.05 | 76.28 | -0.02 | 97.97 | 96.84 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。