| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.09 | 90.30 | -0.17 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.28 | 85.56 | 0.3 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.27 | 90.53 | 0.26 | 4.01 | 3.94 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.30 | 79.70 | 0.25 | 4.39 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.04 | 87.41 | 0.33 | 4.28 | 4.21 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.02 | 91.29 | 0.26 | 4.03 | 3.96 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.55 | 83.92 | 0.21 | 4.53 | 4.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.60 | 84.97 | 0.21 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.78 | 82.31 | 0.59 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.92 | 80.80 | 0.72 | 4.49 | 4.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.96 | 99.17 | 0.33 | 4.11 | 4.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.54 | 98.92 | -0.18 | 4.37 | 4.31 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.45 | 97.81 | 0.31 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.00 | 97.77 | 0.66 | 4.69 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.54 | 81.84 | 0.05 | 4.76 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.00 | 69.67 | -0.09 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.26 | 99.40 | 0.16 | 3.59 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.91 | 68.55 | -0.15 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.72 | 66.39 | -0.07 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.53 | 94.84 | 0.26 | 4.54 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.05 | 99.25 | 0.14 | 4.01 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.12 | 85.84 | -0.17 | 5.44 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.90 | 82.76 | 0.22 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.68 | 81.83 | -0.19 | 5.59 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.96 | 92.66 | -0.49 | 5.4 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.77 | 91.97 | 0.29 | 4.31 | 4.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.87 | 83.17 | -0.06 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.00 | 85.41 | 0.03 | 5.0 | 4.94 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.67 | 99.74 | 0.05 | 3.57 | 3.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.09 | 69.23 | -0.16 | 5.39 | 5.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.72 | 98.86 | 0.11 | 4.02 | 3.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.76 | 66.64 | -0.01 | 5.43 | 5.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.39 | 97.63 | 0.34 | 4.33 | 4.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.10 | 94.37 | 0.34 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.93 | 80.66 | 0.27 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.04 | 99.27 | 0.33 | 4.19 | 4.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.18 | 78.02 | 0.71 | 5.41 | 5.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.71 | 85.32 | 0.18 | 5.39 | 5.32 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.62 | 76.51 | 0.17 | 5.46 | 5.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.95 | 94.21 | -0.09 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.99 | 87.87 | 0.22 | 5.45 | 5.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.40 | 96.39 | 0.43 | 5.19 | 5.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.56 | 90.79 | 0.09 | 4.59 | 4.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.91 | 77.54 | -0.1 | 5.54 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.65 | 87.91 | 0.34 | 4.6 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.73 | 90.97 | 0.15 | 4.4 | 4.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.10 | 82.56 | 0.35 | 4.81 | 4.74 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.34 | 83.80 | 0.29 | 4.84 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.97 | 99.97 | 0.01 | 3.7 | 3.6 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.85 | 97.06 | 0.61 | 4.28 | 4.2 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.99 | 91.43 | 0.36 | 4.83 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.13 | 100.22 | 0.17 | 3.19 | 2.96 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.31 | 95.63 | 0.14 | 4.68 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.28 | 100.36 | 0.16 | 3.63 | 3.56 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.46 | 99.68 | 0.13 | 4.32 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.50 | 97.88 | 0.34 | 4.88 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.52 | 100.67 | 0.11 | 4.07 | 3.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.90 | 100.29 | 0.26 | 4.89 | 4.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.04 | 92.28 | 0.14 | 4.2 | 4.12 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.19 | 84.70 | 0.32 | 4.82 | 4.74 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.74 | 95.04 | 0.19 | 4.37 | 4.29 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.67 | 99.80 | 0.08 | 3.95 | 3.87 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.15 | 97.61 | 0.33 | 4.75 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.50 | 87.75 | 0.3 | 4.82 | 4.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.85 | 92.07 | 0.21 | 4.62 | 4.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.64 | 82.12 | 0.28 | 5.42 | 5.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.63 | 91.07 | 0.09 | 4.87 | 4.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.25 | 97.54 | 0.33 | 4.66 | 4.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.58 | 77.64 | 0.54 | 5.85 | 5.75 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.77 | 99.92 | -0.07 | 4.15 | 3.88 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.10 | 86.55 | 0.13 | 6.7 | 6.56 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.04 | 93.35 | 0.07 | 6.13 | 5.99 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.95 | 75.81 | -0.31 | 7.67 | 7.51 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.55 | 81.84 | -0.11 | 6.34 | 6.29 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.26 | 97.37 | -0.01 | 4.94 | 4.88 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.65 | 81.23 | 0.29 | 5.8 | 5.64 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.96 | 85.57 | 0.41 | 5.71 | 5.61 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.50 | 100.59 | 0.03 | 4.08 | 3.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.86 | 103.02 | -0.07 | 4.78 | 4.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.39 | 78.05 | 0.27 | 6.17 | 6.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.97 | 83.59 | 0.38 | 6.14 | 6.03 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.81 | 90.03 | -0.19 | 5.5 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.97 | 75.25 | 0.18 | 7.07 | 7.02 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.78 | 94.11 | 0.2 | 5.21 | 5.07 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.54 | 94.90 | 0.3 | 5.34 | 5.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.21 | 96.48 | 0.27 | 5.22 | 5.14 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.53 | 97.73 | 0.19 | 5.05 | 4.97 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.27 | 92.47 | 0.54 | 4.62 | 4.54 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.45 | 60.95 | -0.28 | 116.72 | 110.22 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.82 | 60.90 | 0.08 | 18.25 | 17.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。