| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.60 | 90.78 | -0.64 | 3.71 | 3.65 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.98 | 86.23 | 0.23 | 3.9 | 3.84 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.13 | 91.33 | 0.2 | 3.66 | 3.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.02 | 81.42 | 0.18 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.81 | 89.16 | 1.1 | 3.86 | 3.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.16 | 92.39 | 0.2 | 3.66 | 3.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.99 | 86.44 | 0.0 | 4.13 | 4.07 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.26 | 87.68 | -0.08 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 86.83 | 87.56 | 1.98 | 4.11 | 4.05 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.73 | 84.50 | 0.14 | 4.22 | 4.17 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.84 | 99.99 | 0.22 | 3.91 | 3.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.04 | 100.26 | -0.09 | 4.12 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.51 | 99.83 | 0.23 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.54 | 100.74 | 0.21 | 4.47 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.51 | 82.82 | -0.06 | 4.56 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.18 | 71.75 | 0.06 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.45 | 99.54 | 0.11 | 3.31 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.25 | 71.08 | 0.08 | 5.14 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.95 | 68.65 | -0.24 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.88 | 96.17 | -0.06 | 4.23 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.74 | 99.89 | 0.32 | 3.71 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.49 | 88.11 | 2.09 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.23 | 85.10 | -0.93 | 5.34 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.41 | 84.19 | -4.58 | 5.46 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.74 | 95.32 | -0.0 | 5.07 | 5.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.99 | 92.20 | 0.11 | 4.14 | 4.08 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.37 | 84.66 | -0.05 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.81 | 87.15 | 0.29 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.93 | 100.00 | 0.08 | 3.08 | 2.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.45 | 72.10 | -0.01 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.55 | 99.67 | 0.25 | 3.52 | 3.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.60 | 69.33 | 0.07 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.84 | 98.02 | 0.06 | 4.17 | 4.12 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.41 | 95.66 | 0.89 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.78 | 83.41 | -0.11 | 5.11 | 5.05 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.72 | 99.92 | 0.01 | 3.91 | 3.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.46 | 80.22 | -0.53 | 5.22 | 5.16 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.83 | 87.49 | -0.45 | 5.16 | 5.09 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.03 | 79.87 | 0.12 | 5.2 | 5.14 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.09 | 96.39 | 0.25 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.79 | 90.74 | -0.19 | 5.24 | 5.17 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.05 | 98.11 | -0.21 | 5.01 | 4.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.29 | 91.52 | -0.06 | 4.19 | 4.11 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.51 | 79.01 | -0.02 | 5.21 | 5.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.99 | 89.23 | 0.2 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.31 | 91.52 | 0.15 | 4.13 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.72 | 83.17 | -0.17 | 4.69 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.57 | 84.92 | 0.25 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.94 | 99.99 | -0.01 | 3.17 | 2.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.74 | 97.93 | 0.18 | 3.89 | 3.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.31 | 92.68 | 0.2 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.25 | 100.31 | 0.03 | 3.07 | 2.96 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.53 | 97.79 | 0.38 | 4.16 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.92 | 101.11 | 0.36 | 3.16 | 3.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.59 | 100.77 | 0.14 | 3.92 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.27 | 99.60 | 0.14 | 4.52 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.29 | 101.42 | 0.15 | 3.69 | 3.62 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.92 | 102.25 | 0.27 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.97 | 93.15 | -0.19 | 3.79 | 3.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.88 | 86.34 | 0.01 | 4.52 | 4.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.44 | 96.65 | 0.2 | 3.89 | 3.83 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.50 | 100.64 | 0.09 | 3.47 | 3.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.92 | 99.26 | 0.05 | 4.43 | 4.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.76 | 88.97 | 0.11 | 4.36 | 4.3 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.11 | 93.30 | 0.07 | 4.08 | 4.01 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.14 | 85.52 | -0.1 | 4.8 | 4.74 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.30 | 91.66 | 0.04 | 4.74 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.89 | 98.06 | 0.64 | 4.46 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.48 | 81.36 | 0.26 | 5.51 | 5.43 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.03 | 100.14 | 0.04 | 3.7 | 3.55 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.04 | 89.15 | 0.36 | 5.66 | 5.63 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.82 | 95.09 | -0.03 | 5.17 | 5.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.75 | 81.43 | 0.0 | 6.6 | 6.49 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.72 | 83.07 | -0.42 | 6.08 | 6.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.58 | 97.69 | -0.03 | 4.68 | 4.62 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.19 | 82.77 | 0.41 | 5.23 | 5.08 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.94 | 87.50 | -0.9 | 5.35 | 5.26 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.74 | 100.88 | 0.19 | 3.91 | 3.76 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.28 | 104.46 | 0.16 | 4.33 | 4.27 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.93 | 82.53 | -0.61 | 5.39 | 5.3 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.79 | 88.32 | 0.09 | 5.26 | 5.18 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.98 | 89.21 | 0.0 | 5.64 | 5.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.97 | 76.36 | -0.86 | 6.82 | 6.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.54 | 94.76 | 0.24 | 4.78 | 4.69 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.13 | 96.45 | 0.09 | 4.91 | 4.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.65 | 97.91 | 0.12 | 4.78 | 4.7 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.48 | 98.74 | 0.09 | 4.67 | 4.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.70 | 93.01 | -0.15 | 4.34 | 4.23 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.85 | 61.35 | -2.68 | 89.16 | 84.43 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 69.00 | 0.0 | 15.33 | 14.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。