| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.63 | 9.63 | -0.38 | 180.04 | 169.08 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.63 | 9.63 | -0.38 | 323.38 | 301.57 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.63 | 9.63 | -0.38 | 59.63 | 55.92 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.63 | 9.63 | -0.38 | 64.81 | 60.64 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.63 | 9.63 | -0.38 | 252.45 | 236.22 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.63 | 9.63 | -0.38 | 72.85 | 67.89 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.63 | 9.63 | -0.38 | 153.06 | 143.62 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.63 | 9.63 | -0.38 | 1605.68 | 1443.75 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.63 | 9.63 | -0.38 | 593.01 | 546.81 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.63 | 9.63 | -0.38 | 83.57 | 77.73 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.63 | 9.63 | -0.38 | 161.66 | 151.55 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.63 | 9.63 | -0.38 | 376.6 | 350.85 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.63 | 9.63 | -0.38 | 238.44 | 223.25 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 28.38 | 29.13 | -1.0 | 82.66 | 80.74 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 31.25 | 32.00 | 2.62 | 103.44 | 101.0 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 39.25 | 39.75 | 1.12 | 205.88 | 202.19 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 32.13 | 32.88 | 0.12 | 136.1 | 132.76 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.00 | 54.50 | 1.5 | 332.2 | 325.79 | B2 | 路劲 |
| RoadKing 7 Perp | 15.38 | 16.38 | 2.12 | 1165.46 | 1082.19 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.88 | 18.88 | 1.38 | 1161.83 | 1089.94 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.50 | 18.50 | 0.62 | 632.07 | 563.89 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8039.76 | 7436.44 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 120.06 | 108.26 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 160.1 | 143.92 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 90.1 | 81.16 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 190.32 | 170.56 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 300.09 | 266.68 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 415.65 | 365.51 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2231.48 | 1856.98 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.12 | 6520.94 | 5974.9 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 387.44 | 355.91 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1076.21 | 972.52 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 2085.32 | 1949.18 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 230.88 | 218.21 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 803.67 | 783.38 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 88.12 | 82.59 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 92.61 | 87.01 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 173.62 | 160.96 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 10799.42 | 10492.97 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 198885.59 | 153796.32 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.19 | 17.25 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 59.44 | 56.97 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.25 | 8.25 | 0.0 | 902.23 | 738.5 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.63 | 8.63 | 0.0 | 249.32 | 214.33 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.00 | 8.00 | -0.5 | 2909.55 | 2168.39 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.63 | 8.63 | 0.0 | 408.44 | 347.79 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.25 | 4.25 | 0.5 | 23376.47 | 19493.09 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.38 | 3.38 | 0.12 | 1378.81 | 1125.41 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.88 | 2.88 | -0.88 | 21182.66 | 17525.63 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.88 | 3.88 | 0.0 | 36865.09 | 28214.25 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 32297.14 | 32001.99 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 14817.29 | 12300.62 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1049.26 | 907.34 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | 0.0 | 2.468381985E7 | 1.617687626E7 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.13 | 10.13 | 0.12 | 495.71 | 424.65 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.13 | 10.13 | 0.12 | 4488.58 | 3614.93 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.13 | 10.13 | 0.12 | 111.64 | 98.43 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.13 | 10.13 | 0.12 | 201.1 | 176.59 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.13 | 10.13 | 0.12 | 162.42 | 142.97 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.13 | 10.13 | 0.12 | 350.59 | 304.77 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.13 | 10.13 | 0.12 | 1770.59 | 1427.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.5 | 221.55 | 210.32 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.5 | 719.78 | 673.75 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.5 | 7481.67 | 7441.78 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 11.50 | 0.0 | 40300.17 | 37071.34 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.0 | 1248.49 | 1143.62 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 11143.51 | 7530.02 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 0.50 | 0.55 | 0.0 | 30019.97 | 29537.99 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.25 | 0.0 | 7645.12 | 5536.98 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.12 | 357.17 | 283.45 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.12 | 504.44 | 436.57 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.12 | 1241.92 | 1038.38 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | -0.25 | 37997.98 | 23008.33 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | -0.25 | 208.6 | 189.65 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | -0.25 | 376.71 | 341.62 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | -0.25 | 1566.85 | 1385.03 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | -0.25 | 260.24 | 236.96 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | -0.25 | 832.76 | 744.15 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | -0.25 | 4174.61 | 3603.78 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.12 | 23501.78 | 18154.1 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.12 | 888.86 | 683.02 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.12 | 566.5 | 417.73 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.18 | 0.12 | 15290.89 | 15050.67 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.12 | 4446.6 | 3567.81 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 327.9 | 264.69 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 927.31 | 765.07 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 502.66 | 417.38 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.25 | 94.00 | -0.62 | 11.21 | 10.51 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1276.41 | 1082.27 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.38 | 90.38 | -0.5 | 17.89 | 15.58 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1959.72 | 1456.04 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 6307.46 | 5140.16 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 3857.39 | 3135.66 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 22352.34 | 18786.02 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1429.55 | 1226.41 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 472.99 | 348.61 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 645.86 | 556.52 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.0 | 153092.4 | 133916.52 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 908.14 | 777.88 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | -0.12 | 4175.27 | 3563.47 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | -0.12 | 569.14 | 514.36 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | -0.12 | 243.45 | 222.28 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | -0.12 | 336.78 | 282.73 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | -0.12 | 218.98 | 198.48 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.50 | 93.50 | 0.5 | 9.0 | 8.44 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | -0.12 | 9.88 | 9.25 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | 0.0 | 90.73 | 79.68 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | 0.0 | 112.13 | 97.04 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | 0.0 | 219.33 | 196.74 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | 0.0 | 2371.84 | 1945.5 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | 0.0 | 282.8 | 241.71 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 997.07 | 944.97 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 189.65 | 181.08 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 4850.79 | 4612.44 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1706.65 | 1617.39 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 331.1 | 318.28 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8071.19 | 3253.22 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 72211.8 | 19363.41 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。