| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.12 | 98.15 | 0.1 | 6.28 | 6.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.76 | 99.76 | -0.0 | 5.61 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.83 | 91.94 | 0.02 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.85 | 95.91 | 0.08 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.41 | 92.53 | -0.01 | 4.14 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.31 | 92.46 | 0.16 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.31 | 92.48 | 0.36 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 6.21 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.96 | 89.08 | 0.53 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.34 | 92.43 | 0.42 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.97 | 90.09 | 0.16 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.34 | 93.42 | 0.19 | 6.0 | 5.95 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.72 | 80.97 | 1.31 | 5.98 | 5.93 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.48 | 98.51 | -0.04 | 6.15 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.44 | 90.66 | 0.82 | 5.91 | 5.86 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.23 | 96.27 | 0.21 | 6.13 | 6.08 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.71 | 89.82 | 0.14 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.47 | 95.51 | 0.19 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.71 | 92.79 | 0.04 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.23 | 95.29 | 0.09 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.46 | 90.59 | 0.13 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.94 | 91.08 | 0.24 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.09 | 95.59 | 0.41 | 5.68 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.69 | 92.87 | 0.37 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.12 | 99.15 | 0.01 | 6.0 | 5.94 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.74 | 96.77 | 0.22 | 6.09 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.98 | 97.02 | 0.21 | 6.15 | 6.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.18 | 93.36 | 0.45 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.09 | 95.24 | 0.2 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.49 | 99.51 | 0.11 | 6.19 | 6.12 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.21 | 90.33 | 0.26 | 5.96 | 5.91 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.35 | 95.41 | 0.33 | 6.18 | 6.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.56 | 79.78 | 0.69 | 7.06 | 7.01 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.63 | 97.66 | 0.14 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.35 | 91.45 | 0.04 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.85 | 95.90 | 0.07 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.06 | 81.31 | 0.37 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.50 | 99.51 | 0.48 | 6.36 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.08 | 86.30 | 0.57 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.84 | 95.91 | 0.32 | 6.11 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.95 | 92.10 | 0.12 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.47 | 97.52 | 0.2 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.34 | 95.44 | 0.04 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.37 | 99.39 | -0.01 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.41 | 95.72 | -0.01 | 5.76 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.92 | 95.11 | 0.45 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.26 | 91.60 | 0.04 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.73 | 95.81 | 0.08 | 6.07 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.82 | 89.07 | 0.12 | 5.97 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.84 | 92.92 | 0.06 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.47 | 91.57 | 0.16 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.83 | 80.07 | 0.65 | 6.45 | 6.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.33 | 79.59 | 0.78 | 6.47 | 6.42 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.85 | 97.89 | 0.21 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.32 | 87.54 | 0.81 | 6.3 | 6.25 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.60 | 95.69 | 0.45 | 6.33 | 6.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.99 | 98.04 | 0.21 | 6.2 | 6.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.82 | 98.84 | 0.41 | 5.57 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.84 | 96.99 | 0.44 | 6.13 | 6.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.09 | 92.27 | 0.43 | 6.62 | 6.52 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.38 | 97.50 | 0.38 | 9.6 | 9.26 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.5 | 10.5 | 10.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.3 | 9.65 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.05 | 84.55 | -0.07 | 10.52 | 10.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -8.19 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.25 | 96.38 | 0.0 | 12.78 | 12.44 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 12.94 | 11.61 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.78 | 0.0 | 135.74 | 134.69 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.38 | 13.0 | 12.39 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.49 | 93.57 | -0.06 | 10.5 | 10.4 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。