| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.22 | 100.23 | -0.01 | 2.05 | 1.95 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.14 | 100.15 | 0.0 | 2.09 | 2.0 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.79 | 101.87 | -0.01 | 2.15 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.46 | 103.68 | -0.07 | 2.3 | 2.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.72 | 103.85 | -0.14 | 2.31 | 2.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.90 | 105.15 | -0.44 | 2.67 | 2.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.20 | 105.35 | -0.29 | 2.59 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.11 | 107.36 | -0.08 | 2.9 | 2.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.74 | 98.87 | -1.21 | 4.7 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.33 | 109.61 | -0.06 | 3.05 | 3.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.25 | 109.58 | 0.2 | 3.28 | 3.23 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.30 | 113.22 | 0.45 | 4.22 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.46 | 107.60 | 0.18 | 2.3 | 2.24 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.96 | 98.10 | -0.03 | 2.3 | 2.22 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.47 | 96.61 | -0.13 | 2.81 | 2.78 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.83 | 99.92 | 0.01 | 2.15 | 2.07 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.93 | 97.20 | -0.21 | 3.06 | 3.01 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.88 | 100.06 | -0.14 | 2.54 | 2.48 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.30 | 96.65 | 0.09 | 3.48 | 3.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.46 | 100.68 | -0.2 | 2.9 | 2.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.31 | 98.63 | -0.54 | 3.36 | 3.32 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.63 | 100.67 | -0.04 | 2.11 | 2.03 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.08 | 105.35 | 0.05 | 2.89 | 2.84 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.96 | 103.06 | 0.01 | 2.14 | 2.06 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.36 | 97.54 | -0.02 | 3.07 | 3.03 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.93 | 99.09 | 0.01 | 2.84 | 2.78 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.97 | 93.30 | 0.1 | 3.32 | 3.28 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.53 | 100.77 | 0.02 | 2.76 | 2.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.84 | 101.99 | -0.17 | 2.37 | 2.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.33 | 102.54 | -0.54 | 2.99 | 2.9 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.52 | 101.79 | -0.33 | 2.57 | 2.28 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.12 | 107.40 | 0.15 | 3.05 | 3.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.60 | 106.78 | 0.03 | 2.39 | 2.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.47 | 97.70 | -0.24 | 2.57 | 2.51 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.64 | 93.99 | 0.56 | 3.6 | 3.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.43 | 101.59 | -0.1 | 2.32 | 2.26 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.45 | 99.73 | 0.31 | 3.58 | 3.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.25 | 103.39 | -0.21 | 2.33 | 2.26 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.69 | 106.05 | -0.33 | 3.59 | 3.54 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.78 | 97.10 | -1.05 | 4.11 | 3.91 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.48 | 98.75 | -0.51 | 3.93 | 3.67 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 96.97 | 97.28 | -1.49 | 4.41 | 4.28 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.63 | 91.10 | -1.72 | 4.78 | 4.71 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.76 | 100.00 | -0.37 | 4.02 | 3.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.47 | 91.93 | -2.4 | 4.84 | 4.77 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.97 | 100.13 | -0.19 | 3.83 | 3.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.56 | 98.86 | -1.22 | 4.39 | 4.26 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.88 | 95.23 | -1.4 | 4.66 | 4.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.08 | 99.31 | -0.36 | 5.18 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.86 | 97.98 | -1.75 | 4.68 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.98 | 94.45 | -0.61 | 6.09 | 5.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.48 | 98.82 | -0.68 | 4.75 | 4.69 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.93 | 100.01 | -0.03 | 4.64 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.47 | 100.82 | -2.4 | 4.5 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.88 | 101.11 | -0.64 | 4.56 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.56 | 101.79 | -1.3 | 4.51 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.48 | 93.91 | -2.21 | 5.42 | 5.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.29 | 101.58 | -0.97 | 4.63 | 4.55 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.11 | 103.37 | -0.98 | 4.38 | 4.29 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.62 | 102.10 | -1.06 | 5.38 | 5.35 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.18 | 102.44 | -0.08 | 2.53 | 2.38 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.74 | 94.35 | -0.65 | 6.34 | 6.02 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 10.87 | 9.9 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.36 | 97.04 | -0.16 | 8.66 | 7.81 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.24 | 98.41 | -0.01 | 1.99 | 1.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.23 | 98.43 | 0.16 | 2.14 | 2.09 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.80 | 97.09 | 0.13 | 2.66 | 2.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.44 | 102.60 | -0.02 | 1.63 | 1.57 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.72 | 93.99 | 0.03 | 8.7 | 8.58 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.84 | 101.01 | -0.01 | 3.29 | 3.03 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.88 | 101.19 | 0.0 | 4.78 | 4.71 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.72 | 103.91 | -0.03 | 4.33 | 4.26 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.73 | 8.04 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.93 | 95.91 | 0.16 | 10.15 | 9.38 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。