SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/5 17:02:23

12月5日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.259.250.0138.63130.27B1碧桂园
Cogard 3.125 10/22/20258.259.250.0207.31194.09B1碧桂园
Cogard 3.3 01/12/20318.259.250.057.7753.95B1碧桂园
Cogard 3.875 10/22/20308.259.250.063.1258.78B1碧桂园
Cogard 4.2 02/06/20268.259.250.0180.04168.73B1碧桂园
Cogard 4.8 08/06/20308.259.250.071.3266.09B1碧桂园
Cogard 5.125 01/14/20278.259.250.0128.9120.74B1碧桂园
Cogard 5.125 01/17/20258.259.250.0443.11410.54B1碧桂园
Cogard 5.4 05/27/20258.259.250.0302.42281.4B1碧桂园
Cogard 5.625 01/14/20308.259.250.081.5475.39B1碧桂园
Cogard 5.625 12/15/20268.259.250.0136.19127.34B1碧桂园
Cogard 6.15 09/17/20258.259.250.0238.75223.15B1碧桂园
Cogard 6.5 04/08/20248.259.250.03000.182680.49B1碧桂园
Cogard 7.25 04/08/20268.259.250.0184.01172.01B1碧桂园
Cogard 8 01/27/20248.259.250.06818.586120.93B1碧桂园
Hopson 6.8 12/28/202397.6398.630.047.2229.88B2合生创展集团
Hopson 7 05/18/202487.6388.131.1239.437.92B2合生创展集团
RoadKing 5.125 07/26/202625.3826.38-1.7572.0569.82B2路劲
RoadKing 5.2 01/12/202626.8827.88-2.2586.1583.45B2路劲
RoadKing 5.9 03/05/202556.0057.00-2.561.2759.37B2路劲
RoadKing 6 09/04/202546.8847.88-3.7558.556.86B2路劲
RoadKing 6.7 09/30/202476.8877.380.2543.2342.25B2路劲
RoadKing 7 Perp18.7520.25-1.88746.61683.51B2路劲
RoadKing 7.75 Perp23.1324.63-0.88257.26241.97B2路劲
RoadKing 7.95 Perp19.8821.880.08771.157056.63B2路劲
CIFI 11.581 Perp6.257.25-0.2513191.6911816.66B2旭辉控股
CIFI 4.375 04/12/20276.258.25-0.25134.27115.38B2旭辉控股
CIFI 4.45 08/17/20266.258.25-0.25166.24143.12B2旭辉控股
CIFI 4.8 05/17/20286.258.25-0.25110.193.34B2旭辉控股
CIFI 5.25 05/13/20266.258.25-0.25193.17165.34B2旭辉控股
CIFI 5.95 10/20/20256.258.25-0.25263.63225.09B2旭辉控股
CIFI 6 07/16/20256.258.25-0.25317.17270.01B2旭辉控股
CIFI 6.45 11/07/20246.258.25-0.25752.01618.71B2旭辉控股
CIFI 6.55 03/28/20246.258.25-0.254138.43199.41B2旭辉控股
SCE 5.95 09/29/20245.756.50-0.25967.91889.09B2中骏集团
SCE 6 02/04/20265.756.75-0.25233.82214.24B2中骏集团
SCE 7 05/02/20255.756.75-0.25409.72372.75B2中骏集团
SCE 7.375 04/09/20245.756.25-0.254114.763818.32B2中骏集团
RadianceH 7.8 03/20/202473.6374.134.38132.79129.61B3金辉控股
SinoOcean 2.7 01/13/20256.507.500.0510.25465.41B3远洋集团
SinoOcean 3.25 05/05/20266.507.500.0175.33162.53B3远洋集团
SinoOcean 3.8 04/26/20256.506.750.0363.25355.28B3远洋集团
SinoOcean 4.75 01/14/20306.507.500.087.3579.43B3远洋集团
SinoOcean 4.75 08/05/20296.507.500.090.882.88B3远洋集团
SinoOcean 5.95 02/04/20276.507.500.0151.07139.23B3远洋集团
SinoOcean 6 07/30/20248.008.500.01184.21126.34B3远洋集团
SinoOcean 6.876 Perp1.502.000.011784.7110027.43B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.1513.57B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.0114.32B3新湖中宝
Agile 5.5 04/21/202514.5016.500.38225.98205.43CCC1雅居乐
Agile 5.5 05/17/202611.1313.13-1.12139.34125.71CCC1雅居乐
Agile 5.75 01/02/202516.8818.88-0.75280.97255.85CCC1雅居乐
Agile 6.05 10/13/202512.5014.50-0.62176.81160.27CCC1雅居乐
Agile 6.875 Perp4.255.75-0.3821504.3616917.71CCC1雅居乐
Agile 7.75 Perp4.255.750.12474.96397.4CCC1雅居乐
Agile 7.875 Perp4.506.00-0.251799.191468.77CCC1雅居乐
Agile 8.375 Perp4.756.250.1226523.4519911.65CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.52135.161976.05CCC1建业地产
CCRE 7.25 08/13/20244.505.500.51592.531388.94CCC1建业地产
CCRE 7.5 07/14/20254.505.250.5395.62363.81CCC1建业地产
CCRE 7.75 05/24/20244.505.000.54469.134025.49CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.041466.832963.44CCC1绿地香港
Logan 4.25 07/12/20257.759.750.0271.92236.86CCC2龙光集团
Logan 4.25 09/17/20247.759.750.0841.19703.87CCC2龙光集团
Logan 4.5 01/13/20287.759.750.0100.8188.35CCC2龙光集团
Logan 4.7 07/06/20267.759.750.0157.25138.05CCC2龙光集团
Logan 4.85 12/14/20267.759.750.0135.94119.17CCC2龙光集团
Logan 5.25 10/19/20257.759.750.0229.29200.36CCC2龙光集团
Logan 5.75 01/14/20257.759.750.0471.09404.07CCC2龙光集团
Logan 6.9 06/09/20247.759.750.02141.241716.96CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0178.84165.98CCC2宝龙地产
Powerlong 5.95 04/30/20257.008.000.0358.98330.98CCC2宝龙地产
Powerlong 6.25 08/10/20247.007.500.01200.771138.15CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.015966.4115718.58CCC3力高地产
Greenland 5.875 07/03/20248.5011.500.51505.411129.46CC*绿地集团
Greenland 6.75 03/03/20248.0011.00-0.254014.02972.05CC*绿地集团
Greenland 7.25 01/22/20258.0011.00-0.25454.29366.92CC*绿地集团
Jiayuan 11 02/17/20240.750.800.012683.412524.81CC*佳源国际
JSZNCons 11.5 04/07/20246.0011.000.03707.372156.13CC*中南建设
Redsun 7.3 01/13/20252.753.750.0872.69742.29CC*弘阳地产
Redsun 7.3 05/21/20242.753.250.07180.996145.8CC*弘阳地产
Ronshine 6.75 08/05/20242.753.500.02359.242039.84CC*融信中国
Ronshine 7.1 01/25/20252.753.750.0816.35697.62CC*融信中国
Ronshine 7.35 12/15/20232.752.780.070006.9269710.63CC*融信中国
Times 5.55 06/04/20242.002.50-0.510012.078006.09CC*时代中国控股
Times 5.75 01/14/20272.003.00-0.5301.63236.72CC*时代中国控股
Times 6.2 03/22/20262.003.00-0.5379.84310.26CC*时代中国控股
Times 6.75 07/08/20252.003.00-0.5595.4488.88CC*时代中国控股
Yuzhou 5.375 Perp1.003.00-0.6294283.8831893.08CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.13-0.12162.96149.26CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.13-0.12245.11224.91CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.13-0.12484.03442.49CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.13-0.12196.53180.04CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.13-0.12388.17353.63CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.13-0.12798.4719.86CC*禹洲集团
Yuzhou 8.5 02/26/20246.137.13-0.125126.94539.86CC*禹洲集团
Zhenro 10.25 Perp1.503.000.025171.1619288.53CC*正荣地产
Zhenro 6.63 01/07/20261.502.500.0506.16390.72CC*正荣地产
Zhenro 6.7 08/04/20261.502.500.0406.26308.85CC*正荣地产
Zhenro 7.1 09/10/20241.502.000.02295.752018.92CC*正荣地产
Zhenro 7.35 02/05/20251.502.500.01007.87814.38CC*正荣地产
Zhenro 7.875 04/14/20241.502.000.010795.39041.99CC*正荣地产
Zhenro 8.35 03/10/20241.502.000.011075.889649.4CC*正荣地产
Aoyuan 5.88 03/01/20271.752.75-0.25313.92240.42中国奥园—
Aoyuan 5.98 08/18/20251.752.75-0.25546.51446.78中国奥园—
Aoyuan 6.2 03/24/20261.752.75-0.25405.01323.71中国奥园—
Aoyuan 6.35 02/08/20241.752.75-0.2515229.4611967.03中国奥园—
Aoyuan 7.95 06/21/20241.752.75-0.256431.064690.77中国奥园—
CCLand 5.2 09/20/202584.0084.750.015.8115.26中渝置地—
CFLD 8.05 01/13/202511.5013.500.0371.76330.58华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02106.251783.8华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.014.7413.19资本策略—
Evergrande 10.5 04/11/20241.503.00-0.129461.746304.6恒大集团—
Evergrande 12 01/22/20241.503.00-0.1213333.3310506.67恒大集团—
Evergrande 8.75 06/28/20251.503.00-0.12755.74535.17恒大集团—
Evergrande 9.5 03/29/20241.503.00-0.129898.76701.21恒大集团—
Fantasia 10.875 03/02/20243.005.000.257184.225250.81花样年控股—
Fantasia 14.5 06/25/20243.005.000.253660.442571.27花样年控股—
FJYango 12 03/19/20240.502.500.011715.376982.7福建阳光集团—
FJYango 12.5 01/04/20240.502.500.023039.4316800.0福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.07107.586570.62国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01304.051057.6国瑞置业—
JingRui 12 01/28/20241.001.05-1.021540.1121208.08景瑞控股—
Jinke 6.85 05/28/20247.007.500.02825.722627.82金科股份—
Kaisa 10.5 01/15/20254.135.130.25717.04635.82佳兆业—
Kaisa 10.875 Perp4.135.130.2520966.2917847.01佳兆业—
Kaisa 11.25 04/16/20254.135.130.25546.95485.79佳兆业—
Kaisa 11.65 06/01/20264.136.130.25335.15254.6佳兆业—
Kaisa 11.7 11/11/20254.135.130.25391.97343.97佳兆业—
Kaisa 9.375 06/30/20244.135.130.252820.442387.58佳兆业—
Kaisa 9.95 07/23/20254.135.130.25426.67379.9佳兆业—
KWG 5.875 11/10/20246.507.50-0.75718.34649.9合景泰富—
KWG 5.95 08/10/20256.507.50-0.75292.66269.88合景泰富—
KWG 6 08/14/20266.507.50-0.75175.03161.59合景泰富—
KWG 6.3 02/13/20266.508.50-0.75217.97187.43合景泰富—
KWG 7.4 01/13/20276.507.50-0.75166.36152.62合景泰富—
KWG 7.4 03/05/20246.507.00-0.754646.584362.27合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.500.129.569.1五矿地产—
ModernLand 11.95 03/04/20245.005.500.05008.654692.91当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.500.128.758.29保利置业—
Shimao 3.45 01/11/20313.504.500.0104.3286.83世茂集团—
Shimao 4.6 07/13/20303.504.500.0132.23107.95世茂集团—
Shimao 5.2 01/16/20273.504.500.0207.75180.79世茂集团—
Shimao 5.2 01/30/20253.504.750.0695.77588.45世茂集团—
Shimao 5.6 07/15/20263.505.000.0248.72205.41世茂集团—
Shimao 6.125 02/21/20243.504.000.08967.428152.91世茂集团—
Sunac 5.95 04/26/202415.0015.500.01442.141389.57融创中国—
Sunac 6.5 01/10/202515.0015.750.0302.46291.08融创中国—
Sunac 6.5 01/26/202615.0016.000.0135.91130.09融创中国—
Sunac 6.65 08/03/202415.0015.750.0663.56633.31融创中国—
Sunac 6.8 10/20/202415.0015.750.0421.03403.89融创中国—
Sunac 7 07/09/202515.0015.750.0190.34183.83融创中国—
Sunac 7.5 02/01/202415.0015.050.03257.683246.58融创中国—
Xinyuan 14 01/25/20249.009.050.04928.074908.05鑫苑置业—
Yango 7.5 02/17/20250.502.500.01843.82858.42阳光城—
Yango 7.5 04/15/20240.502.500.039542.1718632.69阳光城—
Yango 7.875 09/04/20240.502.500.07467.52414.92阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。