| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.70 | 99.70 | 0.0 | 4.12 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.88 | 98.98 | 0.02 | 4.15 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.97 | 99.17 | -0.06 | 4.1 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.16 | 100.59 | -0.06 | 4.58 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.39 | 101.70 | -0.16 | 4.4 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.32 | 98.35 | 0.0 | 4.16 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.76 | 98.81 | -0.0 | 4.21 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.66 | 92.95 | 0.19 | 4.29 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.78 | 99.05 | 0.01 | 4.27 | 4.18 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.70 | 98.72 | -0.01 | 4.15 | 4.11 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.09 | 92.38 | 0.21 | 4.26 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.45 | 98.49 | 0.01 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.57 | 98.66 | 0.02 | 4.12 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.83 | 99.84 | -0.02 | 4.11 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.13 | 99.21 | -0.02 | 4.12 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.04 | 100.23 | -0.0 | -0.01 | -0.09 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.53 | 99.55 | -0.07 | 4.24 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.03 | 100.24 | 0.05 | 4.22 | 4.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.53 | 100.66 | -0.05 | 4.15 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.13 | 101.25 | 0.02 | 4.19 | 4.1 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.84 | 98.91 | 0.02 | 4.29 | 4.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.99 | 95.23 | 0.1 | 4.35 | 4.29 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.99 | 99.99 | 0.04 | 2.14 | 2.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.36 | 93.57 | 0.17 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.34 | 96.58 | 0.46 | 4.08 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.17 | 99.29 | 0.06 | 4.01 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.97 | 100.00 | 0.0 | 3.96 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.90 | 100.06 | 0.22 | 4.27 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 101.08 | 101.21 | 0.07 | 4.01 | 3.96 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.64 | 101.86 | 0.23 | 4.29 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.28 | 102.41 | 0.02 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.68 | 103.96 | 0.1 | 4.24 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.45 | 104.61 | 0.07 | 4.06 | 4.0 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.50 | 98.68 | -0.02 | 4.02 | 3.75 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.91 | 99.92 | 0.04 | 3.5 | 3.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.95 | 94.25 | 0.18 | 4.22 | 4.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.00 | 94.18 | 0.06 | 4.2 | 4.16 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.84 | 98.14 | -0.1 | 4.3 | 4.21 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.42 | 8.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.27 | 99.44 | -0.08 | 4.97 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.30 | 99.42 | -0.02 | 5.08 | 5.0 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.23 | 100.52 | 0.0 | 4.94 | 4.69 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.00 | 100.13 | 0.0 | 6.11 | 5.96 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.57 | 99.89 | 0.08 | 4.81 | 4.39 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.51 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.50 | 101.68 | 0.02 | 5.13 | 5.03 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.99 | 102.27 | 0.01 | 5.2 | 5.09 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.07 | 102.22 | -0.01 | 4.9 | 4.78 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.21 | 0.0 | 6.62 | 6.33 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。