| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | -0.25 | 241.89 | 223.72 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | -0.25 | 512.95 | 467.93 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | -0.25 | 71.88 | 66.14 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | -0.25 | 78.92 | 72.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | -0.25 | 365.18 | 335.35 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | -0.25 | 89.53 | 81.51 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | -0.25 | 195.59 | 180.84 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | -0.25 | 3859.8 | 3361.32 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | -0.25 | 1189.98 | 1066.47 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | -0.25 | 102.6 | 93.29 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | -0.25 | 206.34 | 190.73 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | -0.25 | 641.08 | 580.12 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | -0.25 | 334.5 | 307.26 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 33.00 | 33.75 | -1.25 | 80.17 | 78.38 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.25 | 35.00 | -1.12 | 110.87 | 108.26 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 41.88 | 42.63 | -0.5 | 308.44 | 299.31 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.38 | 38.13 | -0.38 | 145.61 | 142.0 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.75 | 49.50 | -1.5 | 2555.11 | 2482.0 | B2 | 路劲 |
| RoadKing 7 Perp | 18.38 | 19.38 | -0.38 | 1550.55 | 1458.99 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.88 | 21.88 | 0.12 | 1995.22 | 1889.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.00 | 22.00 | 0.0 | 1158.05 | 1017.13 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.25 | 11.25 | 0.25 | 10273.29 | 9310.34 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.25 | 12.25 | 0.25 | 132.91 | 119.49 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.25 | 12.25 | 0.25 | 184.59 | 165.23 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.25 | 12.25 | 0.25 | 95.95 | 86.31 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.25 | 12.25 | 0.25 | 223.35 | 199.41 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.25 | 12.25 | 0.25 | 396.12 | 348.67 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.25 | 12.25 | 0.25 | 607.24 | 527.16 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.25 | 12.25 | 0.25 | 5094.87 | 4298.13 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.43 | 0.0 | 32283.83 | 32069.71 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 424.15 | 393.4 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1727.49 | 1564.68 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4010.01 | 3484.9 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 277.59 | 256.69 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1576.99 | 1398.93 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.96 | 84.41 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.55 | 89.73 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 193.61 | 179.09 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 8117.07 | 6677.97 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.50 | 90.25 | 0.0 | 27.9 | 26.58 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.50 | 93.55 | 0.0 | 208.85 | 207.23 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.12 | 1892.0 | 1469.95 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.75 | 7.75 | 0.0 | 311.16 | 263.24 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.88 | 7.88 | 0.0 | 4611.34 | 3518.04 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.38 | 7.38 | -0.38 | 624.13 | 510.9 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | -0.25 | 50387.54 | 35299.64 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.38 | 3.38 | 0.38 | 2192.15 | 1810.21 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | 0.38 | 39053.89 | 29300.12 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.00 | 0.0 | 28011.66 | 22567.13 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1541.35 | 1334.52 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.62 | 1938.46 | 1777.68 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 742.99 | 626.5 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 327534.99 | 267512.01 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 118.83 | 104.79 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 230.2 | 201.87 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 179.46 | 157.97 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 466.66 | 401.13 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 3185.97 | 2550.68 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 266.93 | 252.57 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1366.53 | 1261.21 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.00 | 13.00 | 0.62 | 1976.53 | 1815.95 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | -0.25 | 17634.53 | 13695.52 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.00 | -0.25 | 18911.42 | 14127.75 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 347.92 | 288.68 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 625.31 | 533.84 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1695.25 | 1450.99 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2386.76 | 1826.14 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 209.44 | 192.82 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 418.77 | 383.55 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3333.12 | 2876.18 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 274.12 | 251.48 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1209.37 | 1086.33 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 8236.98 | 7367.46 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | 0.0 | 73352.8 | 38409.53 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.00 | 0.0 | 1368.94 | 986.68 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.00 | 0.0 | 1097.0 | 675.1 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 0.75 | 0.0 | 75463.76 | 31029.87 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 376.62 | 297.38 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1505.92 | 1189.82 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 658.47 | 528.8 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.38 | 94.13 | 0.0 | 12.37 | 11.52 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2171.84 | 1839.21 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.50 | 91.50 | 0.12 | 19.45 | 16.58 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2232.1 | 1849.09 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 7138.26 | 5728.8 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 7.06695767443E9 | 3.00247257891E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 3335.27 | 2738.68 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 525.55 | 395.61 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 842.47 | 724.26 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 1458.34 | 1218.37 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.0 | 8415.22 | 7353.79 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.0 | 839.62 | 749.45 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.25 | 0.0 | 277.66 | 258.62 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.0 | 412.8 | 343.53 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.0 | 233.81 | 212.93 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.25 | 93.00 | -0.5 | 9.62 | 9.14 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.75 | 95.50 | 0.12 | 8.89 | 8.17 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.88 | 5.88 | -0.38 | 87.22 | 77.78 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.88 | 5.88 | -0.38 | 106.46 | 93.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.88 | 5.88 | -0.38 | 228.08 | 206.65 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.88 | 6.13 | -0.38 | 4707.33 | 3791.2 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.88 | 6.38 | -0.38 | 304.82 | 263.79 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1697.92 | 1608.77 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 226.5 | 215.95 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 5106.49 | 4856.65 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 464.59 | 445.32 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 21895.75 | 10069.98 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。