5月19日：高收益房地产RUNS - Single-B及以下

债券名字 B PX A PX 日变动 (pt) B YTW A YTW 综合评级 ISIN 信用主体 Jinke 8.375 06/20/2021 100.21 100.52 0.03 5.56 1.84 B1 XS2010988074 金科股份 Powerlong 4.875 09/15/2021 100.33 100.49 -0.05 3.79 3.27 B1 XS1489814779 宝龙地产 Powerlong 4.9 05/13/2026 98.91 99.04 0.27 5.15 5.12 B1 XS2341882913 宝龙地产 Powerlong 5.95 04/30/2025 103.81 104.02 0.04 4.87 4.82 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 104.21 104.41 0.03 4.82 4.75 B1 XS2213954766 宝龙地产 Powerlong 6.95 07/23/2023 104.16 104.35 -0.01 2.78 1.77 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 104.12 104.48 0.02 4.2 3.94 B1 XS2078556342 宝龙地产 KWG 5.2 09/21/2022 101.1 101.29 -0.08 4.33 4.19 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 102.21 102.45 0.03 4.92 4.81 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 101.39 101.59 0.09 5.57 5.52 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.29 101.42 0.09 3.93 3.72 B1 XS1545506401 合景泰富 KWG 6 08/14/2026 99.55 99.81 -0.03 6.1 6.05 B1 XS2343325622 合景泰富 KWG 6 09/15/2022 101.57 101.69 -0.01 4.75 4.65 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 101.14 101.34 0.01 6.02 5.97 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 102.55 102.75 0.15 6.75 6.7 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 105.77 105.95 0.02 4.54 4.32 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 101.03 101.29 -0.03 3.02 1.84 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 103.06 103.22 -0.1 3.86 3.33 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 101.89 102.09 0.04 7.91 7.64 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 101.38 101.54 -0.29 5.55 4.95 B1 XS1950819729 融信中国 Ronshine 5.25 12/03/2021 99.03 99.54 0.09 7.13 6.14 B1 XS2268326456 融信中国 Ronshine 5.5 02/01/2022 98.67 98.86 0.23 7.49 7.19 B1 XS2294472548 融信中国 Ronshine 6.75 08/05/2024 92.67 92.91 -0.29 9.44 9.35 B1 XS2211514885 融信中国 Ronshine 7.1 01/25/2025 90.98 91.2 -0.08 10.09 10.01 B1 XS2290308845 融信中国 Ronshine 7.35 12/15/2023 96.48 96.7 0.02 8.91 8.81 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 98.34 98.56 0.43 9 8.88 B1 XS2090949160 融信中国 Ronshine 8.75 10/25/2022 100.76 100.95 0.02 8.17 8.03 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 100.68 100.93 -0.13 8.49 8.33 B1 XS2031469732 融信中国 SCE 5.875 03/10/2022 101.12 101.32 0 4.43 4.18 B1 XS1575984734 中骏集团 SCE 5.95 09/29/2024 100.41 100.75 -0.05 5.81 5.7 B1 XS2316077572 中骏集团 SCE 6 02/04/2026 96.35 96.56 0.03 6.92 6.87 B1 XS2286966093 中骏集团 SCE 7 05/02/2025 101.45 101.64 0.03 6.57 6.52 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 103.42 103.59 0.07 5.03 4.88 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 104.11 104.34 0.06 5.56 5.43 B1 XS1974405893 中骏集团 Evergrande 10 04/11/2023 94.44 94.64 0.08 13.41 13.28 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 90.83 91.04 0.01 14.48 14.38 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 98.65 98.8 0.54 12.39 12.29 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 95.03 95.23 0.2 14.28 14.19 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 99.65 99.81 -0.03 9.43 7.95 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 88.83 89.04 0.01 13.79 13.66 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 98.43 98.56 0.18 10.22 10.06 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 82.5 82.63 -0.47 14.56 14.51 B1 XS1627599654 恒大集团 Evergrande 8.9 05/24/2021 99.96 100.03 0.04 12.83 5.19 B1 XS2001800890 恒大集团 Evergrande 9.5 03/29/2024 88.36 88.57 0.1 14.62 14.52 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 98.52 98.65 0.07 11.27 11.1 B1 XS1982036961 恒大集团 HKJunFa 11 12/24/2022 98 99 0 12.41 11.69 B1 XS2256858197 香港俊发地产 Hengda 11.5 10/24/2022 96.78 96.99 0.18 14.07 13.9 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 94.97 95.23 -0.34 14.53 14.4 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 98.47 98.72 0.08 14.18 13.99 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 96.72 96.93 -0.11 15.39 15.29 B1 XS1903671938 恒大地产 HongYang 9.875 08/27/2022 101.26 101.49 0.02 8.78 8.58 B1 XS2125118971 弘阳集团 JSZNCons 10.875 06/18/2022 101.68 101.92 0.01 14.22 11.23 B1 XS2008677341 中南建设 JSZNCons 11.5 04/07/2024 99.37 99.61 -0.12 11.75 11.65 B1 XS2288886216 中南建设 JSZNCons 9 08/03/2021 99.65 99.89 -0.04 10.48 9.3 B1 XS2127837909 中南建设 Yango 10 02/11/2023 104.12 104.32 0 8.49 8.37 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 102.8 103.01 -0.02 6.68 6.43 B1 XS2008157856 阳光城 Yango 5.3 01/11/2022 99.16 99.44 0 6.66 6.2 B1 XS2281349618 阳光城 Yango 7.5 02/17/2025 97.11 97.64 0.12 8.42 8.25 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 100.84 101.07 0 7.17 7.09 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 101.16 101.37 0 7.73 7.64 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 103.07 103.29 0.09 7.49 7.36 B1 XS2100664544 阳光城 Yuzhou 5.375 Perp 89.75 89.99 -0.15 13.91 13.7 B1 XS1692346395 禹洲集团 Yuzhou 6 01/25/2022 98.64 98.85 -0.01 8.07 7.75 B1 XS1555300497 禹洲集团 Yuzhou 6 10/25/2023 91.33 91.58 0 10.11 9.99 B1 XS1508493498 禹洲集团 Yuzhou 6.35 01/13/2027 82.98 83.32 0.01 10.41 10.32 B1 XS2277549155 禹洲集团 Yuzhou 7.375 01/13/2026 84.99 85.24 -0.04 11.64 11.57 B1 XS2100653778 禹洲集团 Yuzhou 7.7 02/20/2025 88.94 89.2 0.07 11.4 11.31 B1 XS2121187962 禹洲集团 Yuzhou 7.85 08/12/2026 84.66 84.94 0.08 11.86 11.78 B1 XS2215399317 禹洲集团 Yuzhou 8.3 05/27/2025 89.82 90.05 0.04 11.54 11.46 B1 XS2085045503 禹洲集团 Yuzhou 8.375 10/30/2024 92.22 92.46 0.11 11.15 11.07 B1 XS2073593274 禹洲集团 Yuzhou 8.5 02/04/2023 98.1 98.37 0.03 9.72 9.55 B1 XS1945941786 禹洲集团 Yuzhou 8.5 02/26/2024 94.31 94.51 0.23 10.93 10.84 B1 XS1954963580 禹洲集团 Yuzhou 8.625 01/23/2022 100.6 100.82 0 7.67 7.33 B1 XS1938265474 禹洲集团 Zhenro 10.25 Perp 102.37 102.7 -0.03 6.58 6.1 B1 XS2013512608 正荣地产 Zhenro 5.35 01/13/2022 99.53 99.75 -0.04 6.1 5.74 B1 XS2279440213 正荣地产 Zhenro 5.95 11/18/2021 100.13 100.34 -0.01 5.68 5.23 B1 XS2247557320 正荣地产 Zhenro 5.98 04/13/2022 100.25 100.39 -0.03 5.68 5.52 B1 XS2329241447 正荣地产 Zhenro 6.63 01/07/2026 93.51 93.71 -0.13 8.35 8.29 B1 XS2279711779 正荣地产 Zhenro 6.7 08/04/2026 92.81 93.33 0.01 8.43 8.3 B1 XS2293750670 正荣地产 Zhenro 7.35 02/05/2025 98.78 99 -0.04 7.73 7.66 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 101.12 101.37 0.13 7.43 7.34 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 102.73 102.93 -0.1 6.99 6.9 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 102.36 102.57 -0.17 7.39 7.31 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 103.26 103.45 0.05 4.9 2.45 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 102.81 103.22 0.03 6.22 5.87 B1 XS2050860308 正荣地产 Zhenro 9.15 05/06/2023 104.34 104.53 -0.09 6.74 6.64 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 101.3 101.47 0.06 4.38 3.72 B1 XS1951935847 正荣地产 Zhongliang 11.5 09/26/2021 100.5 101.06 -0.03 9.85 8.2 B1 XS2049640332 中梁控股 Zhongliang 7.5 01/31/2022 98.39 98.97 -0.37 9.94 9.04 B1 XS2293903840 中梁控股 Zhongliang 8.75 06/27/2021 100.11 100.41 0.04 7.37 4.47 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 98.67 98.92 0.03 10.65 10.43 B1 XS2247412518 中梁控股 R&F 11.625 09/03/2024 99.59 99.97 0.19 11.76 11.62 B1 XS2307743075 广州富力地产 R&F 11.75 08/02/2023 102.99 103.19 0.1 10.18 10.08 B1 XS2293918285 广州富力地产 R&F 12.375 11/18/2022 104.4 104.87 -0.15 9.15 8.82 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 98.44 98.63 -0.06 8.27 7.95 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 93.21 93.41 -0.1 10.23 10.1 B1 XS1720054383 广州富力地产 R&F 8.125 02/27/2023 97.23 97.38 0.33 9.85 9.76 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 91.17 91.43 -0.05 11.55 11.44 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 93.35 93.62 0.06 11.48 11.36 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 93.2 93.44 0.04 11.53 11.43 B1 XS2125172085 广州富力地产 R&F 8.875 09/27/2021 100.33 100.52 0.11 7.8 7.26 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 100.84 101.04 -0.04 8.35 8.17 B1 XS1940202952 广州富力地产 Helenbergh 11 03/24/2023 98.41 99.43 -1.91 11.97 11.33 B2 XS2297841962 海伦堡中国 Helenbergh 12.875 10/14/2021 99.73 99.95 0.18 13.43 12.84 B2 XS2045761140 海伦堡中国 Huayuan 11 11/16/2021 97.9 98.2 -0.05 15.62 14.95 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 96.2 96.53 -0.01 19.85 18.84 B2 XS1967601649 华远地产 Languang 10.4 03/09/2023 49.9 50.8 0.23 58.49 57.11 B2 XS2262052686 蓝光发展 Languang 11 06/04/2022 53.1 53.7 0.1 89.16 87.54 B2 XS2182288956 蓝光发展 Languang 8.85 01/10/2022 60.34 61.05 0.16 110.66 107.82 B2 XS2280569364 蓝光发展 Radiance 10.5 01/16/2022 102.62 103.12 -0.06 6.31 5.54 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 101.73 101.95 -0.88 7.66 7.15 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 103.6 103.87 0.01 7.09 6.97 B2 XS2120770032 金辉集团 Redco 11 08/06/2022 102.13 102.38 -0.01 9.07 8.85 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.72 106.09 0.74 9.36 9 B2 XS2178382318 力高地产 Redco 8 04/13/2022 99.91 100.09 -0.02 8.1 7.88 B2 XS2331603774 力高地产 Redco 8.5 08/19/2021 100.06 100.35 -0.09 8.09 6.88 B2 XS2216993860 力高地产 Redco 9.9 02/17/2024 96.83 97.08 0.03 11.26 11.15 B2 XS2231089546 力高地产 Redsun 10.5 10/03/2022 104.71 104.88 0.02 4.58 3.24 B2 XS2009857884 弘阳地产 Redsun 13 10/30/2021 103.47 103.72 0.02 4.94 4.39 B2 XS2069270895 弘阳地产 Redsun 7.3 01/13/2025 97.58 97.79 -1.43 8.07 8.01 B2 XS2244315110 弘阳地产 Redsun 7.3 05/21/2024 99.21 100.55 7.6 7.09 B2 XS2328508846 弘阳地产 Redsun 9.7 04/16/2023 104.41 104.61 0.16 7.18 6.93 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 103.56 103.86 -0.02 5.77 5.43 B2 XS1976473618 弘阳地产 Fantasia 10.875 01/09/2023 96.18 96.3 0 13.54 13.45 B2 XS2100005771 花样年控股 Fantasia 10.875 03/02/2024 91.08 91.35 -0.06 14.89 14.76 B2 XS2306557401 花样年控股 Fantasia 11.75 04/17/2022 98.76 98.99 0 13.21 12.93 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 96.57 96.82 0.08 13.87 13.72 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 98.5 98.63 0 13.43 13.33 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 101.52 101.73 -0.09 12.13 11.76 B2 XS1924249680 花样年控股 Fantasia 6.95 12/17/2021 97.5 97.71 -0.08 11.58 11.17 B2 XS2275739378 花样年控股 Fantasia 7.375 10/04/2021 98.38 98.58 0.01 11.83 11.27 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 94.91 95.19 0.03 12.94 12.66 B2 XS1640676885 花样年控股 Fantasia 9.25 07/28/2023 90.62 90.87 -0.07 14.38 14.23 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 90.72 90.99 0.01 14.57 14.42 B2 XS2245488262 花样年控股 Hopson 5.8 01/12/2022 100.34 100.64 -0.02 5.18 4.63 B2 XS2228902255 合生创展集团 Hopson 7 05/18/2024 100.06 100.26 0.03 6.98 6.9 B2 XS2336271510 合生创展集团 Hopson 7.5 06/27/2022 102.25 102.46 0.21 5.36 5.16 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 99.53 99.66 0.01 10.65 10.61 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 104.07 104.25 0.02 8.76 8.63 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 97.91 98.18 -0.01 11.9 11.77 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 103.33 103.54 -0.04 6.51 3.9 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 100.77 100.98 -0.11 10.99 10.93 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 103.09 103.46 0.02 9.46 5.05 B2 XS2002235518 佳兆业 Kaisa 11.7 11/11/2025 101.32 101.46 0.02 11.31 11.27 B2 XS2338398253 佳兆业 Kaisa 11.95 10/22/2022 105.28 105.45 0.04 6.13 5.75 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 106 106.18 0.09 7.29 6.92 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 100.51 100.75 0 5.54 5.08 B2 XS2268673337 佳兆业 Kaisa 7.875 06/09/2021 100.1 100.13 -0.02 5.62 5.18 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.23 100.48 -0.02 5.55 3.31 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 102.04 102.19 0.05 6.55 6.41 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 99.5 99.63 0.22 9.56 9.51 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 103.01 103.2 -0.11 8.3 8.22 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 95.98 96.18 0.21 11.17 11.11 B2 XS2106329134 佳兆业 Sinic 10.5 06/18/2022 96.12 96.65 -0.07 14.51 13.94 B2 XS2184848831 新力控股 Sinic 8.5 01/24/2022 96.31 96.59 0.04 14.37 13.91 B2 XS2281324389 新力控股 Sinic 9.5 10/18/2021 98.61 98.93 -0.05 12.98 12.14 B2 XS2240047881 新力控股 DaFa 12.375 07/30/2022 95.1 95.64 -0.08 17.04 16.5 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 99.62 100.23 -0.07 14.94 10.72 B2 XS2007928828 大发地产 DaFa 9.95 01/18/2022 95.49 96.03 -0.06 17.42 16.48 B2 XS2286017640 大发地产 Dexin 11.875 04/23/2022 101.97 102.21 0 9.6 9.31 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 101.47 101.64 0.08 5.53 4.75 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 97.61 98.38 -0.27 11.69 11.13 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 94.71 95.29 -0.07 16.39 15.86 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 94.83 95.33 -0.09 14.99 14.68 B2 XS2253107853 福建阳光集团 FJYango 12 03/19/2024 95.05 95.65 0 15.17 14.77 B2 XS2320776540 福建阳光集团 FJYango 12.5 02/20/2022 98.39 99 0.06 14.78 13.88 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 98.4 98.7 -0.35 17.12 16.19 B2 XS2053813338 福建阳光集团 GZFineland 13.6 07/27/2023 100.5 101.25 1.5 13.3 12.9 B2 XS2280435673 广州方圆地产 HongkunWeiye 14.75 10/08/2022 100.71 101.95 -0.01 14.13 13.12 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 99.4 100 0 12.05 11.36 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 100.17 100.5 0.05 9.33 5.86 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 101.67 101.98 0.23 10.71 10.47 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 100.73 101.28 -0.01 12.04 11.7 B2 XS2233091359 佳源国际 Jiayuan 12.5 07/21/2023 100.74 100.99 0 12.08 11.95 B2 XS2279822683 佳源国际 Jiayuan 13.75 02/18/2023 104.28 104.57 0 10.99 10.81 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 102.45 102.72 -0.36 10.45 10.1 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 98.68 98.98 0.04 14.43 13.58 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 95.11 95.51 0.04 16.69 16.29 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 95.1 95.55 -0.27 16.15 15.75 B2 XS2190379961 景瑞控股 JingRui 12.5 10/26/2023 100.14 100.89 0.02 12.42 12.06 B2 XS2336348326 景瑞控股 JingRui 12.75 03/11/2022 98.72 99.21 0.06 14.42 13.75 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 98.27 98.86 -0.01 15.7 15.3 B2 XS2242906597 景瑞控股 LVGEM 12 03/10/2023 99.71 99.88 0.17 12.15 12.05 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 100.09 100.35 0.23 10.4 10.13 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 98.55 98.85 0 11.89 11.65 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 101.12 101.4 -0.04 10.66 10.45 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 101.68 102.16 -0.12 9.42 8.77 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 95.84 96.18 -0.18 13.78 13.62 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.83 103.08 0 6.01 5.43 B2 XS1986632716 当代置业（MOMΛ） ModernLand 9.8 04/11/2023 95.62 95.87 -0.13 12.47 12.32 B2 XS2277613423 当代置业（MOMΛ） VAST 13 06/28/2021 96.3 97.3 0 48.29 38.33 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 99.11 99.29 -1.43 20.58 18.72 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 101.12 102.12 0 9.35 7.09 B2 XS2247215952 银城国际控股 Zensun 12.5 09/13/2022 85.95 87.22 -0.07 25.71 24.39 B2 XS2104361469 正商集团 Zensun 12.8 10/03/2021 91.27 91.87 -4.78 39.39 37.38 B2 XS2051656739 正商集团 Xinhu 11 03/14/2022 98.14 98.54 0 13.43 12.89 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 90.17 92.05 -0.49 17.41 16.11 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 96.23 96.63 0.76 14.96 14.52 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 99.26 99.53 0.04 12.31 11.83 B3 XS1917914282 新湖中宝 GoldenWheel 12.95 03/14/2022 94.41 94.69 0.15 20.76 20.35 B3 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 95.19 95.66 -0.02 17.73 17.37 B3 XS2199251823 金轮天地 GuoRui 14.25 01/25/2024 88.03 88.61 -0.13 29.94 29.11 B3 XS2280222410 国瑞置业 Guorui 13.5 02/28/2022 96.81 97.1 -0.51 18.01 17.59 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 97.27 97.8 0 33.25 29.09 B3 XS2022224047 天誉置业 Xinyuan 14 01/25/2024 80.38 81.13 -0.5 29.56 28.87 B3 XS2290806954 鑫苑置业 Xinyuan 14.2 10/15/2021 93.18 93.73 0.11 33.02 31.39 B3 XS1943449022 鑫苑置业 Xinyuan 14.5 09/17/2023 82.9 83.69 -0.03 31.07 30.2 B3 XS2176792658 鑫苑置业 Sunshine100 10.5 12/05/2021 88.2 88.7 0 36.48 35.25 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.83 95.63 0.85 54.22 47.24 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 35 37 0 149.09 140.19 CCC3 XS2022228113 泰禾集团 Tahoe 8.125 01/17/2023 35 37 0 91.19 85.99 CCC3 XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 89.08 89.32 -0.25 13.05 12.89 XS2092236780 北京建设 CCLand 6.35 06/06/2022 100.23 100.45 0 6.12 5.89 XS1897394869 中渝置地 CFLD 6.9 01/13/2023 35.18 35.63 -0.02 88.82 87.64 XS2100597256 华夏幸福 CFLD 6.92 06/16/2022 35.24 35.73 -0.01 140.66 138.42 XS2189577906 华夏幸福 CFLD 7.125 04/08/2022 34.5 36.5 0 181.74 169.59 XS1972090119 华夏幸福 CFLD 8.05 01/13/2025 35.32 35.61 -0.06 46.41 46.06 XS2100597330 华夏幸福 CFLD 8.6 04/08/2024 34.25 36.25 0 58.19 55.15 XS1972092248 华夏幸福 CFLD 8.75 09/28/2022 35.12 35.72 -0.15 112.62 110.56 XS2232030788 华夏幸福 CFLD 9 06/21/2021 34.5 36.5 0 2078.43 1915.53 XS1835626810 华夏幸福 CFLD 9 07/31/2021 34.5 36.5 0 940.95 866.47 XS1860402954 华夏幸福 CQHuaYu 4 12/14/2021 101.51 101.55 -0.01 1.29 1.24 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 98.91 99.29 -0.05 9.95 8.15 XS1464801957 资本策略 CSIProp 5.75 Perp 92.56 93.43 0.05 11.95 11.18 XS1586438555 资本策略 Ganglong 13.5 12/01/2021 100.43 101.43 0.48 12.62 10.63 XS2256723938 港龙中国地产 Huafa 3.6 02/18/2022 100.03 100.07 0 3.56 3.5 XS2297020765 华发股份 Huijing 12.5 08/05/2021 101.6 102.05 0 4.48 2.39 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 97.1 97.55 0 12.35 11.14 XS1492594814 德祥地产 Longjitaihe 12.5 01/19/2022 99.65 100.15 0 13 12.19 XS2281366380 隆基泰和置业 NanHai 2.9 06/11/2022 100.03 100.04 0 2.45 2.41 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.09 100.1 0 2.26 2.22 XS2135826076 南海控股 PolyProperty 4 11/10/2025 101.68 102.02 0.03 3.59 3.51 XS2250701997 保利置业 Properties 15 10/15/2021 91 92.5 0 40.54 35.9 XS1894418356 China Properties ShinsunRE 11 07/30/2021 99.66 99.89 0 12.42 11.21 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 96.85 97.88 0.01 17.58 15.87 XS2069303811 祥生地产 Sunkwan 12.75 01/21/2022 99.68 100.18 0 13.2 12.4 XS2157244174 上坤地产 Yida 12 03/27/2022 66.21 66.59 0.04 71.22 70.28 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。