| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 84.02 | 84.44 | 0.15 | 14.21 | 14.0 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 98.59 | 98.81 | 0.2 | 6.51 | 6.1 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 98.69 | 98.83 | 0.13 | 5.61 | 5.44 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 92.30 | 92.58 | -0.56 | 6.86 | 6.79 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 96.19 | 96.47 | -0.96 | 7.17 | 7.07 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 94.93 | 95.22 | -3.96 | 8.26 | 8.14 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 97.92 | 98.14 | -2.93 | 8.19 | 8.06 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 100.50 | 100.69 | -0.05 | 6.64 | 6.47 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 95.23 | 95.45 | -3.42 | 10.38 | 10.12 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 91.61 | 91.88 | -0.2 | 9.0 | 8.9 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 89.06 | 89.35 | -2.21 | 9.38 | 9.28 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 99.50 | 99.68 | 0.64 | 7.62 | 6.99 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 87.12 | 87.41 | -1.27 | 9.34 | 9.26 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 98.90 | 99.07 | -1.59 | 7.18 | 7.0 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 88.37 | 88.66 | -1.19 | 9.61 | 9.52 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 91.04 | 91.31 | -0.41 | 9.59 | 9.52 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 95.99 | 96.29 | -1.38 | 9.26 | 9.12 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 96.33 | 96.66 | -1.92 | 10.0 | 9.8 | B1 | 合景泰富 |
| SCE 5.875 03/10/2022 | 99.00 | 99.00 | -0.78 | 8.09 | 8.09 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 92.30 | 92.60 | -1.23 | 8.92 | 8.8 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 89.52 | 89.77 | -0.81 | 8.95 | 8.87 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 93.24 | 93.54 | -2.48 | 9.24 | 9.14 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 98.46 | 98.74 | -0.53 | 8.31 | 8.11 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 96.74 | 97.04 | -0.42 | 8.83 | 8.7 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.74 | 11.85 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 98.80 | 99.10 | -1.27 | 11.25 | 10.9 | B1 | 弘阳集团 |
| JSZNCons 10.875 06/18/2022 | 87.52 | 87.91 | -0.19 | 30.95 | 30.25 | B1 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 89.35 | 89.65 | 0.17 | 16.82 | 16.66 | B1 | 中南建设 |
| JSZNCons 12 06/08/2022 | 90.18 | 90.44 | -0.06 | 28.08 | 27.61 | B1 | 中南建设 |
| Radiance 10.5 01/16/2022 | 101.09 | 101.32 | 0.05 | 6.82 | 6.08 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 100.48 | 100.66 | -0.17 | 6.73 | 5.06 | B1 | 金辉集团 |
| Radiance 7.8 03/20/2024 | 98.25 | 98.80 | 0.02 | 8.59 | 8.34 | B1 | 金辉控股 |
| Radiance 8.8 09/17/2023 | 100.55 | 100.73 | -0.54 | 8.49 | 8.39 | B1 | 金辉集团 |
| Yango 10 02/12/2023 | 99.81 | 100.13 | 0.52 | 25.21 | 22.89 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 92.24 | 92.51 | -0.58 | 28.38 | 27.7 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 95.66 | 95.91 | 2.96 | 20.45 | 19.54 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 69.49 | 69.79 | -0.65 | 20.36 | 20.21 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 83.97 | 84.27 | 0.21 | 15.29 | 15.13 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 70.80 | 71.10 | -0.69 | 21.81 | 21.63 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 78.05 | 78.35 | -0.33 | 21.41 | 21.2 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 84.70 | 84.99 | 0.73 | 21.27 | 21.01 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 72.25 | 72.65 | 0.37 | 41.54 | 40.87 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 95.90 | 96.16 | -1.22 | 18.67 | 17.84 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 81.59 | 81.89 | -0.64 | 16.8 | 16.6 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 67.16 | 67.48 | -2.09 | 15.69 | 15.57 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 70.15 | 70.41 | -1.98 | 17.52 | 17.41 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 77.07 | 77.41 | -0.75 | 16.8 | 16.64 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 70.12 | 70.39 | -2.04 | 17.11 | 17.0 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 76.01 | 76.37 | -0.78 | 17.39 | 17.22 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 80.32 | 80.59 | 0.0 | 16.75 | 16.62 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 88.28 | 88.52 | -1.17 | 18.59 | 18.36 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 82.75 | 83.00 | -1.06 | 17.52 | 17.38 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 97.60 | 97.86 | -1.21 | 15.98 | 15.16 | B1 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 87.94 | 88.22 | -1.95 | 18.53 | 18.31 | B1 | 禹洲集团 |
| Zhenro 10.25 Perp | 100.27 | 100.47 | 0.04 | 9.27 | 8.69 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.70 | 99.85 | 0.15 | 6.29 | 5.79 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 100.13 | 100.38 | 0.0 | 5.29 | 4.05 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 98.90 | 99.23 | -0.44 | 13.04 | 10.85 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 98.03 | 98.30 | -0.29 | 9.7 | 9.18 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 98.00 | 98.50 | -0.5 | 8.76 | 8.19 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 85.55 | 85.85 | -0.82 | 10.93 | 10.84 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 84.49 | 84.79 | -0.69 | 10.89 | 10.8 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 88.43 | 88.72 | -2.15 | 11.84 | 11.71 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 88.85 | 89.20 | -1.92 | 11.43 | 11.3 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 92.77 | 93.04 | -1.18 | 11.2 | 11.07 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 97.60 | 97.90 | -0.33 | 9.66 | 9.49 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 96.96 | 97.15 | -0.78 | 9.76 | 9.67 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 99.60 | 100.05 | -0.35 | 9.17 | 8.62 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 99.49 | 99.74 | -0.76 | 9.48 | 9.32 | B1 | 正荣地产 |
| Zhongliang 11.5 09/26/2021 | 99.55 | 100.10 | 0.03 | 62.07 | -0.3 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 92.32 | 92.82 | 0.12 | 31.33 | 29.67 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 88.35 | 88.69 | 0.39 | 29.18 | 28.51 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 86.64 | 86.97 | 0.36 | 28.15 | 27.65 | B1 | 中梁控股 |
| Ronshine 10.5 03/01/2022 | 91.70 | 91.94 | -0.5 | 31.86 | 31.18 | B1 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 98.16 | 98.57 | -0.88 | 14.76 | 12.59 | B1 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 96.20 | 96.47 | 1.91 | 16.68 | 15.88 | B1 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 74.77 | 75.12 | -0.61 | 18.46 | 18.27 | B1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 74.12 | 74.41 | -0.76 | 17.68 | 17.54 | B1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 78.13 | 78.48 | 0.05 | 19.96 | 19.73 | B1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 77.96 | 78.32 | -0.09 | 24.61 | 24.28 | B1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 85.24 | 85.51 | -0.29 | 25.02 | 24.68 | B1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 82.53 | 83.12 | 0.56 | 25.14 | 24.52 | B1 | 融信中国 |
| Helenbergh 11 03/24/2023 | 96.89 | 97.49 | 1.73 | 13.35 | 12.89 | B2 | 海伦堡中国 |
| Helenbergh 12.875 10/14/2021 | 98.60 | 98.89 | -0.18 | 35.37 | 30.51 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 96.01 | 96.53 | -0.61 | 11.81 | 11.5 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.37 | 97.63 | -0.15 | 28.53 | 26.67 | B2 | 华远地产 |
| Huayuan 8.5 09/27/2021 | 98.03 | 98.33 | -0.11 | 181.76 | 155.14 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 97.09 | 97.47 | -0.08 | 14.64 | 14.15 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 101.02 | 101.21 | -0.76 | 13.34 | 13.21 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 95.80 | 96.10 | -1.41 | 16.18 | 15.57 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 87.51 | 87.74 | -0.14 | 16.39 | 16.25 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 99.22 | 99.46 | -0.38 | 11.31 | 11.07 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 100.55 | 100.78 | -0.07 | 7.22 | 5.13 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 84.72 | 85.02 | -1.53 | 13.14 | 13.01 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 87.89 | 88.32 | -0.77 | 12.8 | 12.59 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 96.98 | 97.20 | -1.46 | 11.87 | 11.71 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 100.10 | 100.38 | -0.22 | 9.73 | 9.2 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 97.95 | 98.28 | -1.25 | 12.69 | 11.57 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 96.45 | 96.74 | 0.37 | 8.55 | 8.4 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 93.10 | 93.70 | -3.21 | 10.02 | 9.74 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 92.29 | 92.59 | 0.01 | 14.92 | 14.76 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 99.40 | 100.00 | 0.0 | 12.38 | 11.33 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 96.93 | 97.18 | -1.01 | 15.09 | 14.83 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 96.36 | 96.63 | 2.1 | 15.23 | 15.01 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 95.23 | 95.45 | -1.0 | 15.57 | 15.42 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.93 | 103.23 | 0.38 | 11.44 | 11.21 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 99.55 | 99.80 | 0.05 | 14.71 | 14.14 | B2 | 佳源国际 |
| Kaisa 10.5 01/15/2025 | 77.77 | 78.12 | -1.69 | 19.97 | 19.8 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 88.39 | 88.75 | -2.0 | 24.87 | 24.37 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 84.66 | 85.02 | -1.23 | 21.38 | 21.11 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 79.52 | 79.87 | -1.49 | 24.24 | 23.98 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 93.34 | 93.70 | 0.24 | 25.02 | 24.22 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 79.82 | 80.19 | -0.82 | 19.34 | 19.16 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 88.12 | 88.31 | -1.24 | 22.08 | 21.89 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 76.34 | 76.68 | -2.69 | 19.57 | 19.43 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 77.49 | 77.79 | -0.26 | 19.93 | 19.8 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 87.50 | 88.00 | -2.8 | 25.88 | 25.27 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 84.82 | 85.12 | -0.68 | 21.1 | 20.9 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 95.52 | 95.81 | -1.76 | 29.06 | 27.5 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 88.92 | 89.42 | -1.36 | 25.13 | 24.31 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 88.76 | 89.14 | -1.48 | 24.33 | 23.75 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 79.25 | 79.75 | 0.05 | 19.38 | 19.1 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 81.10 | 81.39 | -1.57 | 21.84 | 21.63 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 75.21 | 75.61 | -0.88 | 19.39 | 19.21 | B2 | 佳兆业 |
| R&F 11.625 09/03/2024 | 50.42 | 51.10 | -3.53 | 42.74 | 42.06 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 54.79 | 55.20 | -2.88 | 52.63 | 52.07 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 63.80 | 64.10 | -2.56 | 60.0 | 59.45 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 73.30 | 73.60 | -4.4 | 125.15 | 123.33 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 53.88 | 54.25 | -3.61 | 58.59 | 57.93 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 53.43 | 53.73 | -4.18 | 61.65 | 61.11 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 52.06 | 52.95 | -1.56 | 36.98 | 36.16 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 54.47 | 54.93 | 0.28 | 39.4 | 38.93 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 51.30 | 51.60 | -4.21 | 42.46 | 42.14 | B2 | 广州富力地产 |
| R&F 8.875 09/27/2021 | 98.20 | 98.53 | 0.37 | 166.5 | 137.08 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 65.20 | 65.75 | -1.44 | 69.99 | 68.64 | B2 | 广州富力地产 |
| Sinic 10.5 06/18/2022 | 47.00 | 48.33 | -2.18 | 152.2 | 145.58 | B2 | 新力控股 |
| Sinic 8.5 01/24/2022 | 77.31 | 77.60 | 0.44 | 96.6 | 95.18 | B2 | 新力控股 |
| Sinic 9.5 10/18/2021 | 63.65 | 65.30 | -1.26 | 787.05 | 734.07 | B2 | 新力控股 |
| DaFa 12.375 07/30/2022 | 95.25 | 95.75 | 0.0 | 18.58 | 17.9 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 96.32 | 96.81 | -0.2 | 21.87 | 20.23 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 98.87 | 99.37 | 0.0 | 14.17 | 13.4 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 94.48 | 94.88 | -2.85 | 22.5 | 21.69 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 95.26 | 95.61 | 2.76 | 14.37 | 14.03 | B2 | 德信中国 |
| Fantasia 10.875 01/09/2023 | 44.71 | 45.30 | 0.1 | 91.92 | 90.37 | B2 | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 42.97 | 43.48 | -0.34 | 56.74 | 56.01 | B2 | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 57.40 | 57.89 | 2.29 | 145.22 | 142.69 | B2 | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 43.54 | 44.00 | -4.74 | 76.59 | 75.65 | B2 | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 45.94 | 46.48 | -0.58 | 109.45 | 107.69 | B2 | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 54.00 | 59.59 | -1.69 | 45.19 | 39.85 | B2 | 花样年控股 |
| Fantasia 15 12/18/2021 | 70.30 | 70.60 | 1.18 | 189.59 | 187.13 | B2 | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 69.02 | 69.76 | -0.12 | 197.15 | 190.77 | B2 | 花样年控股 |
| Fantasia 7.375 10/04/2021 | 93.56 | 93.86 | 0.1 | 224.94 | 213.88 | B2 | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 47.20 | 47.35 | -2.68 | 136.76 | 136.07 | B2 | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 45.30 | 45.60 | -0.33 | 63.47 | 62.95 | B2 | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 42.78 | 43.49 | -0.43 | 62.86 | 61.69 | B2 | 花样年控股 |
| FJYango 11.75 09/08/2022 | 82.60 | 83.10 | -0.08 | 34.55 | 33.79 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 81.70 | 82.30 | 0.0 | 26.34 | 25.79 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 97.14 | 97.40 | 0.0 | 14.19 | 13.99 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 99.30 | 99.60 | 0.0 | 12.86 | 12.7 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 94.44 | 94.72 | 0.1 | 27.33 | 26.54 | B2 | 福建阳光集团 |
| FJYango 12.5 09/24/2021 | 98.87 | 99.00 | 1.84 | 397.66 | 354.8 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.18 | 99.48 | -0.25 | 14.09 | 13.9 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.59 | 101.67 | 0.0 | 14.1 | 12.97 | B2 | 鸿坤 |
| JingRui 10.875 10/04/2021 | 98.93 | 99.23 | -0.22 | 44.22 | 34.68 | B2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 93.24 | 93.56 | 0.56 | 21.13 | 20.66 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 94.36 | 94.88 | 0.5 | 18.37 | 17.76 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 99.00 | 99.75 | 0.0 | 13.04 | 12.62 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 95.51 | 95.79 | -0.21 | 23.31 | 22.64 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 89.79 | 90.24 | 0.36 | 23.43 | 23.01 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 96.93 | 97.33 | -2.31 | 14.95 | 14.35 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 96.50 | 96.91 | 0.28 | 14.37 | 13.94 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 96.11 | 96.26 | 0.03 | 15.05 | 14.93 | B2 | 绿景中国地产 |
| ModernLand 11.5 11/13/2022 | 89.73 | 89.95 | 1.39 | 22.18 | 21.93 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 94.18 | 94.59 | -0.12 | 26.81 | 25.69 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 77.45 | 77.90 | -1.78 | 24.76 | 24.46 | B2 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 99.58 | 99.89 | -0.26 | 16.8 | 13.38 | B2 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 84.40 | 84.80 | -1.08 | 22.23 | 21.87 | B2 | 当代置业（MOMΛ） |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.12 | 11.58 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.5 | 11.9 | B2 | 祥生控股 |
| YinCheng 11.8 03/16/2022 | 99.98 | 100.03 | -0.01 | 11.82 | 11.71 | B2 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.05 | 99.27 | -0.47 | 19.84 | 17.85 | B2 | 银城国际控股 |
| Zensun 12.5 09/13/2022 | 82.80 | 83.40 | 0.0 | 34.8 | 33.91 | B2 | 正商集团 |
| Zensun 12.8 10/03/2021 | 96.07 | 96.67 | 0.0 | 151.21 | 129.29 | B2 | 正商集团 |
| Xinhu 11 03/14/2022 | 97.38 | 97.64 | -0.0 | 16.92 | 16.31 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.37 | 98.55 | 1.05 | 12.21 | 12.08 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.93 | 96.22 | 0.0 | 17.17 | 16.71 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 98.99 | 99.32 | 0.06 | 14.89 | 13.51 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 92.13 | 92.29 | -0.86 | 32.05 | 31.64 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 83.70 | 83.97 | 0.05 | 30.27 | 29.97 | B3 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 85.60 | 86.20 | 0.0 | 26.43 | 25.94 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 93.49 | 93.78 | 0.3 | 30.3 | 29.52 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 90.65 | 90.71 | -0.03 | 32.97 | 32.84 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 102.17 | 102.32 | 4.69 | 10.03 | 9.84 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 98.00 | 98.60 | 0.0 | 14.78 | 14.23 | B3 | 天誉置业 |
| Xinyuan 14 01/25/2024 | 63.60 | 64.20 | 0.0 | 55.82 | 54.87 | CCC1 | 鑫苑置业 |
| Xinyuan 14.2 10/15/2021 | 90.18 | 90.48 | 0.0 | 181.4 | 175.76 | CCC1 | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 70.90 | 71.80 | 0.0 | 56.85 | 55.16 | CCC1 | 鑫苑置业 |
| Evergrande 10 04/11/2023 | 26.45 | 26.79 | -0.3 | 132.95 | 131.41 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 25.30 | 25.60 | -2.74 | 88.72 | 87.88 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 24.30 | 24.60 | -3.59 | 171.37 | 169.53 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 25.18 | 25.48 | -2.72 | 99.53 | 98.58 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 25.32 | 25.72 | -2.56 | 114.31 | 112.78 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 28.65 | 29.02 | 0.02 | 526.86 | 517.65 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 25.94 | 26.31 | -1.86 | 60.65 | 59.97 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 25.18 | 25.48 | -2.78 | 87.5 | 86.67 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 26.90 | 27.30 | -2.19 | 486.5 | 477.5 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 15.49 | 15.99 | -0.96 | 315.48 | 307.87 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 15.41 | 15.77 | -0.56 | 157.98 | 155.45 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 15.68 | 16.08 | -0.17 | 305.57 | 299.66 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 15.54 | 15.95 | -1.04 | 161.73 | 158.78 | CC* | 恒大地产 |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 333.33 | 307.75 | C* | 阳光100 |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 98.03 | 91.68 | C* | 阳光100 |
| BPHL 5.95 02/27/2023 | 91.36 | 91.58 | -0.16 | 12.75 | 12.57 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.95 | 99.45 | 0.0 | 5.5 | 5.35 | 中渝置地 | — |
| CCLand 6.35 06/06/2022 | 99.54 | 99.67 | -0.83 | 7.02 | 6.82 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 34.56 | 34.99 | -0.65 | 114.87 | 113.32 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 34.84 | 35.26 | -0.44 | 226.08 | 222.61 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 34.65 | 35.09 | -0.55 | 349.62 | 343.25 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 34.51 | 34.90 | -0.76 | 50.9 | 50.38 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 34.63 | 35.04 | -0.57 | 63.76 | 63.05 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 34.65 | 35.12 | -0.55 | 157.25 | 154.82 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.61 | 100.62 | -0.01 | 1.26 | 1.2 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 101.53 | 101.74 | 0.07 | 5.0 | 4.94 | 资本策略 | — |
| CSIProp 5.75 Perp | 98.05 | 98.47 | 0.05 | 7.83 | 7.38 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 99.84 | 100.00 | -0.05 | 6.92 | 6.8 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.15 | 100.49 | 0.0 | 6.62 | 6.22 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 8.06 | 7.8 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.25 | 100.48 | 0.0 | 6.72 | 6.29 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 98.73 | 99.23 | 0.0 | 13.84 | 11.3 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 100.28 | 101.28 | 0.44 | 11.53 | 6.4 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.13 | 100.15 | 0.0 | 3.27 | 3.21 | 华发股份 | — |
| ITCProp 4.75 10/14/2021 | 97.20 | 97.73 | 0.0 | 53.12 | 43.83 | 德祥地产 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.15 | 5.68 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 28.33 | 28.66 | 0.1 | 133.79 | 132.36 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 28.31 | 28.65 | -0.16 | 319.64 | 315.29 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 28.37 | 28.68 | -0.13 | 829.15 | 817.26 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 99.00 | 99.50 | 0.0 | 15.42 | 13.82 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 101.54 | 102.18 | -0.08 | 4.59 | 4.44 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.56 | 99.63 | -0.0 | 3.53 | 3.43 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.0 | 3.45 | -1.48 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 101.44 | 101.63 | -0.24 | 3.62 | 3.57 | 保利置业 | — |
| Properties 15 10/15/2021 | 95.65 | 95.80 | 0.0 | 84.3 | 81.78 | China Properties | — |
| ShinsunRE 12.5 01/23/2022 | 98.64 | 99.03 | 0.02 | 16.46 | 15.25 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.11 | 12.46 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 99.48 | 99.98 | -0.08 | 14.12 | 12.55 | 上坤地产 | — |
| Tahoe 15 07/10/2022 | 33.80 | 35.15 | 0.0 | 227.11 | 216.75 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.50 | 18.00 | 0.0 | 225.14 | 210.57 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.69 | 65.18 | 0.01 | 124.53 | 122.15 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。