| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.79 | 98.89 | 0.08 | 4.3 | 4.18 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.89 | 98.96 | 0.08 | 4.23 | 4.15 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.96 | 96.21 | -0.14 | 4.24 | 4.16 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.52 | 95.70 | -0.34 | 4.35 | 4.3 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.90 | 93.13 | 0.37 | 4.37 | 4.31 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 95.64 | 96.37 | 0.38 | 8.63 | 8.17 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.55 | 97.95 | 0.09 | 5.08 | 4.62 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.22 | 94.54 | 0.45 | 5.0 | 4.88 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 90.32 | 90.83 | 0.46 | 5.36 | 5.24 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 96.67 | 97.16 | 0.46 | 5.27 | 5.13 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.61 | 101.10 | 0.25 | 5.09 | 4.84 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -26.43 | -29.15 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 103.36 | 104.47 | 0.43 | 7.49 | 6.97 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 7.95 | 3.95 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 96.36 | 96.91 | 0.6 | 6.51 | 6.33 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 98.96 | 99.44 | 0.19 | 6.48 | 6.08 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 98.20 | 98.38 | -0.18 | 6.61 | 6.52 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 102.05 | 102.60 | 0.77 | 6.86 | 6.66 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 95.92 | 96.55 | 0.39 | 7.31 | 6.92 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 98.98 | 99.39 | 0.11 | 6.05 | 5.52 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.86 | 99.99 | 0.0 | 7.12 | 5.84 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 102.55 | 103.25 | 0.47 | 6.23 | 5.99 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 94.09 | 94.81 | 0.44 | 7.4 | 7.1 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.88 | 99.64 | 0.14 | 7.18 | 6.71 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.90 | 100.06 | -0.01 | 7.11 | 6.13 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 96.09 | 96.75 | 0.59 | 6.33 | 6.12 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.08 | 99.48 | 0.34 | 6.16 | 5.87 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 98.38 | 98.86 | 0.39 | 6.36 | 6.15 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 51.29 | 53.24 | 0.26 | 70.42 | 66.72 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 63.41 | 65.36 | 0.25 | 138.51 | 127.8 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.38 | 13.33 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.84 | 100.08 | 0.0 | 5.31 | 4.62 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.34 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.04 | 16.29 | -0.04 | 3351.22 | 3274.05 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.89 | 100.17 | -0.11 | 4.75 | 4.62 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 31.13 | 36.21 | 3.79 | 445.97 | 357.38 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.69 | 104.04 | -0.1 | 3.73 | 3.48 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。