| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.5 | 328.06 | 319.31 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.5 | 1731.04 | 1657.25 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.5 | 61.88 | 60.45 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.5 | 67.39 | 65.77 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.5 | 667.98 | 646.84 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.5 | 74.69 | 72.83 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.5 | 217.81 | 212.48 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.5 | 6711.95 | 6460.28 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.5 | 85.93 | 83.77 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.5 | 233.57 | 227.78 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.5 | 2195.09 | 2101.89 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.5 | 510.38 | 495.05 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.04 | 40.44 | 0.0 | 95.58 | 94.41 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.06 | 41.46 | 0.0 | 174.37 | 171.94 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.06 | 45.46 | 0.0 | 324.18 | 319.12 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2318.84 | 2260.83 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1184477.5 | 717630.98 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.97 | 15.24 | -0.16 | 467.91 | 434.93 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 164.52 | 161.03 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 268.01 | 261.88 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 104.85 | 102.73 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 369.33 | 360.25 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1467.04 | 1413.5 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2728.39 | 2635.43 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.51 | 6.49 | -0.49 | 1014.85 | 906.39 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.01 | 5.99 | -0.99 | 24678.36 | 21811.37 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 580.89 | 530.72 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 255.39 | 217.72 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 106.0 | 97.56 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 113.7 | 104.9 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 278.85 | 258.2 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 9458.8 | 7238.54 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 51.51 | 55.51 | -1.5 | 637.1 | 546.74 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 48086.85 | 44664.29 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.01 | 8.43 | -0.07 | 469.7 | 454.14 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 2172.66 | 1981.05 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 21998.08 | 18857.3 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 3.434741806E7 | 2.076560646E7 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 19009.3 | 16600.5 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 15716.69 | 14013.12 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 6167.29 | 5262.16 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.29 | 18.00 | 0.02 | 4215.94 | 3551.12 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 5118.95 | 4524.16 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 159.57 | 148.67 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 436.66 | 403.14 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 286.76 | 266.24 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 2715.33 | 2369.79 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 475.52 | 438.44 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 20660.38 | 18656.34 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 363.2 | 334.46 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 999.05 | 900.32 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 7461.9 | 6617.55 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8040.68 | 4547.18 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 269.17 | 249.77 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 983.32 | 893.28 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 394.28 | 364.22 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 7902.11 | 7133.74 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.48 | 0.75 | -0.05 | 48560.08 | 44120.01 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3837.84 | 2423.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1301.16 | 818.79 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 539.54 | 423.76 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 11976.53 | 8478.01 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1723.26 | 1296.84 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.09 | 96.54 | 0.26 | 17.41 | 13.66 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 95.29 | 95.99 | 0.0 | 23.96 | 21.08 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 10981.68 | 9281.93 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.02 | 99.37 | -0.32 | 7.71 | 6.48 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.05 | 2.64 | 0.05 | 52523.18 | 42319.93 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 327571.17 | 295264.29 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 636.67 | 572.07 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 2324.59 | 2014.04 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 5040.05 | 4363.41 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3920.52 | 3464.14 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.51 | 8.49 | 1.0 | 365.4 | 338.81 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.51 | 8.49 | 1.0 | 775.76 | 709.26 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.51 | 8.49 | 1.0 | 265.35 | 247.04 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.22 | 97.81 | 0.02 | 7.28 | 6.77 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.65 | 5.91 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.0 | 83.87 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.17 | 100.87 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 312.04 | 289.79 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 499.99 | 462.06 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 493.55 | 466.66 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2199.74 | 2087.91 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。