| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.05 | 96.10 | -0.06 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.81 | 90.92 | -0.15 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.08 | 95.16 | -0.01 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.65 | 84.84 | 0.04 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.81 | 91.93 | -0.09 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.76 | 94.83 | 0.18 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.70 | 87.91 | -0.01 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.41 | 88.63 | 0.03 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.28 | 82.59 | 1.02 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.65 | 80.05 | 1.29 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.99 | 99.09 | -0.1 | 4.29 | 4.25 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.00 | 100.17 | 0.42 | 4.12 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.98 | 100.24 | 0.31 | 4.25 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.37 | 100.47 | -0.11 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.34 | 99.81 | 0.45 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.38 | 102.65 | -0.37 | 4.26 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.82 | 87.28 | -0.06 | 4.52 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.53 | 73.33 | -0.19 | 5.21 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.18 | 71.21 | -0.23 | 5.25 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.63 | 68.38 | -0.25 | 5.25 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.32 | 97.62 | -0.01 | 4.3 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.67 | 99.73 | -0.01 | 5.12 | 4.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.49 | 91.18 | -0.29 | 4.99 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.05 | 86.99 | -0.26 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.65 | 87.81 | 0.03 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.71 | 98.27 | 0.3 | 4.78 | 4.71 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.58 | 96.66 | 0.06 | 4.4 | 4.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.00 | 90.24 | 0.04 | 4.38 | 4.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.64 | 90.90 | -0.17 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.65 | 72.21 | -0.69 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.60 | 69.21 | -0.38 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.75 | 98.83 | -0.01 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.86 | 98.01 | -0.09 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.92 | 83.41 | -0.5 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.55 | 99.58 | 0.02 | 4.9 | 4.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.99 | 80.60 | -0.5 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.94 | 90.40 | -0.01 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.88 | 79.56 | -0.56 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.48 | 98.69 | -0.08 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.25 | 90.90 | -0.54 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.75 | 89.49 | 0.21 | 6.13 | 6.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.71 | 96.74 | 0.15 | 4.87 | 4.84 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.73 | 86.87 | -0.07 | 4.56 | 4.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.84 | 93.95 | 0.05 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.86 | 95.95 | -0.01 | 4.47 | 4.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.91 | 87.17 | -0.06 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.25 | 89.49 | 0.04 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.96 | 99.00 | -0.06 | 4.94 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.17 | 95.41 | 0.04 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.23 | 98.36 | -0.05 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.37 | 99.41 | -0.15 | 4.93 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.22 | 100.39 | -0.13 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.00 | 102.18 | -0.18 | 4.32 | 4.27 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.66 | 96.72 | -0.0 | 4.7 | 4.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.12 | 89.36 | -0.26 | 4.56 | 4.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.79 | 96.88 | -0.32 | 4.68 | 4.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.18 | 99.38 | -0.02 | 4.45 | 4.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.15 | 94.26 | -0.16 | 4.61 | 4.55 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.96 | 97.02 | -0.14 | 4.98 | 4.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.44 | 90.69 | -0.1 | 4.45 | 4.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.92 | 95.15 | 0.38 | 4.45 | 4.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.95 | 99.04 | 0.13 | 4.55 | 4.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.36 | 83.97 | 1.43 | 5.33 | 5.28 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.83 | 102.01 | -0.04 | 4.9 | 4.8 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.54 | 90.87 | 0.18 | 5.28 | 5.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.50 | 93.25 | 0.38 | 4.85 | 4.7 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.25 | 103.75 | 0.12 | 4.77 | 4.62 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.03 | 3.8 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.50 | 110.25 | 0.0 | 5.06 | 4.95 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.75 | 88.50 | 0.12 | 5.01 | 4.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.89 | 93.21 | 0.32 | 4.83 | 4.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.13 | 95.38 | -0.12 | 5.63 | 5.47 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | -0.25 | 6.59 | 5.99 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | 0.0 | 5.65 | 5.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | 0.12 | 4.89 | 4.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.63 | 91.38 | 0.12 | 4.84 | 4.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.77 | 98.83 | 0.01 | 5.45 | 5.3 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.81 | 6.79 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.00 | 99.00 | 0.12 | 4.88 | 4.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.75 | 99.75 | 0.0 | 4.92 | 4.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.0 | 4.87 | 3.38 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.30 | 97.35 | -0.02 | 5.2 | 5.14 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.00 | 66.00 | -0.5 | 22.75 | 21.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。