| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 100.93 | 101.09 | 0.1 | 2.32 | 2.27 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 100.74 | 101.03 | 0.03 | 2.89 | 2.85 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 101.70 | 102.01 | 0.31 | 2.89 | 2.85 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 101.21 | 101.40 | 0.12 | 1.65 | 1.39 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.25 | 100.26 | -0.0 | 1.58 | 1.49 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 109.26 | 109.39 | -0.07 | 2.14 | 2.09 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 97.50 | 97.69 | 0.08 | 2.34 | 2.29 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.25 | 100.27 | -0.02 | 1.75 | 1.67 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 96.95 | 97.11 | -0.35 | 2.47 | 2.43 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.30 | 98.47 | 0.06 | 2.4 | 2.35 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 96.66 | 96.98 | 0.06 | 2.95 | 2.91 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 102.08 | 102.20 | 0.01 | 2.13 | 2.08 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 103.47 | 103.53 | 0.02 | 1.91 | 1.87 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 91.31 | 91.32 | -0.18 | 4.58 | 4.58 | BBB2 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.78 | 91.22 | -0.03 | 4.34 | 4.23 | BBB3 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.80 | 90.19 | -0.18 | 4.55 | 4.48 | BBB3 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 89.57 | 90.15 | 0.43 | 4.62 | 4.54 | BBB3 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.53 | 99.70 | -0.26 | 3.93 | 3.88 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.81 | 98.34 | 0.45 | 4.69 | 4.62 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 102.87 | 103.17 | 0.22 | 4.2 | 4.1 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 103.36 | 103.79 | 0.1 | 4.77 | 4.7 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 98.32 | 98.49 | -0.07 | 3.46 | 3.41 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 88.47 | 89.21 | -0.83 | 7.93 | 7.7 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 85.88 | 86.25 | -0.94 | 7.85 | 7.77 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 97.85 | 98.43 | -0.06 | 6.49 | 6.26 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.38 | 98.63 | 0.17 | 5.41 | 5.33 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.84 | 98.35 | -0.34 | 5.83 | 5.69 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 94.64 | 95.13 | -0.66 | 6.25 | 6.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.86 | 97.36 | -0.47 | 6.31 | 6.2 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 96.52 | 97.02 | -0.32 | 6.42 | 6.32 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 84.89 | 85.57 | -0.38 | 11.27 | 11.06 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 96.48 | 97.15 | -0.1 | 9.21 | 8.92 | B1 | 一嗨租车 |
| GrandAuto 8.625 04/08/2022 | 75.81 | 76.48 | -0.19 | 184.16 | 177.8 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 59.03 | 59.43 | -0.03 | 388.53 | 380.96 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 70.15 | 70.60 | -0.18 | 30.15 | 29.75 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 95.85 | 96.35 | -0.16 | 5.72 | 5.6 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.30 | 99.82 | -0.1 | 5.48 | 5.31 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.89 | 100.36 | -0.33 | 5.42 | 5.08 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 100.33 | 100.74 | -0.36 | 5.71 | 5.52 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.17 | 87.69 | -0.07 | 7.39 | 7.29 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.43 | 96.01 | -0.5 | 7.53 | 7.33 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 93.63 | 93.88 | -0.88 | 7.86 | 7.81 | B1 | Studio City Finance |
| WynnMacau 4.875 10/01/2024 | 95.40 | 95.84 | -0.21 | 6.79 | 6.6 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.00 | 91.50 | -0.5 | 6.61 | 6.52 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.75 | 94.88 | 0.54 | 7.05 | 7.01 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.30 | 93.75 | -0.43 | 6.95 | 6.85 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 92.48 | 92.60 | -0.55 | 7.08 | 7.05 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 99.49 | 99.94 | -0.0 | 10.61 | 8.93 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 98.57 | 99.16 | -0.52 | 10.49 | 10.18 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 95.61 | 96.02 | 0.49 | 5.99 | 5.89 | 国泰航空 | — |
| Haier 3.875 Perp | 101.29 | 101.50 | -0.04 | 2.03 | 1.74 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.24 | 18.74 | -0.68 | 1005.45 | 973.63 | 香港航空 | — |
| Regal 6.5 Perp | 77.41 | 77.57 | -0.34 | 156.56 | 155.27 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。