SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/3/30 17:00:03

3月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202392.2592.750.028.0726.73B1金辉集团
RoadKing 5.125 07/26/202660.7561.751.022.5621.95B1路劲
RoadKing 5.2 01/12/202665.6366.632.022.521.85B1路劲
RoadKing 5.9 03/05/202577.6378.632.1220.5619.79B1路劲
RoadKing 6 09/04/202573.6374.632.1220.3219.67B1路劲
RoadKing 6.7 09/30/202490.7591.750.8813.7712.96B1路劲
RoadKing 7 Perp63.0064.500.0267.15250.96B1路劲
RoadKing 7.75 Perp60.7562.25-0.2543.9542.03B1路劲
RoadKing 7.95 Perp61.3863.381.575.3570.32B1路劲
Hopson 6.8 12/28/202392.6393.631.6217.8816.29B2合生创展集团
Hopson 7 05/18/202485.6386.380.022.0821.21B2合生创展集团
CIFI 11.581 Perp12.8813.880.07736.477143.07B2旭辉控股
CIFI 4.375 04/12/202721.2523.250.054.4751.01B2旭辉控股
CIFI 4.45 08/17/202621.2523.250.063.8959.79B2旭辉控股
CIFI 4.8 05/17/202819.9021.90-1.3547.9844.84B2旭辉控股
CIFI 5.25 05/13/202621.2523.250.071.1466.53B2旭辉控股
CIFI 5.95 10/20/202521.2523.250.088.0482.19B2旭辉控股
CIFI 6 07/16/202521.2523.250.097.6191.07B2旭辉控股
CIFI 6.45 11/07/202421.2523.250.0144.18133.91B2旭辉控股
CIFI 6.55 03/28/202421.2523.250.0261.08239.91B2旭辉控股
SCE 5.95 09/29/202451.0051.750.060.2758.94B2中骏集团
SCE 6 02/04/202639.0040.00-1.047.0645.82B2中骏集团
SCE 7 05/02/202543.0044.000.057.1855.64B2中骏集团
SCE 7.25 04/19/202395.5095.500.0109.81109.81B2中骏集团
SCE 7.375 04/09/202465.0066.000.057.4255.45B2中骏集团
RadianceH 7.8 03/20/202480.3880.881.3833.232.44B2金辉控股
Xinhu 11 06/06/202598.0099.000.7512.0511.51B3新湖中宝
Xinhu 11 09/28/202496.0097.000.014.0713.29B3新湖中宝
GreenlandHK 5.625 Perp50.0051.500.0320.43302.26B3绿地香港
Shinsun 12 08/18/20236.006.500.03502.223266.67B3祥生控股
CCRE 7.25 04/24/202328.0028.00-7.03979.023979.02B3建业地产
CCRE 7.25 07/16/202421.3822.380.75185.62178.54B3建业地产
CCRE 7.25 08/13/202420.5021.500.25180.22173.25B3建业地产
CCRE 7.5 07/14/202519.7520.750.25107.93104.05B3建业地产
CCRE 7.65 08/27/202324.0024.500.0798.1777.36B3建业地产
CCRE 7.75 05/24/202421.0021.750.25219.52212.93B3建业地产
CCRE 7.9 11/07/202324.0024.750.0484.52467.43B3建业地产
Agile 5.5 04/21/202550.3852.380.1245.0242.56CCC1雅居乐
Agile 5.5 05/17/202642.6344.630.1238.6736.71CCC1雅居乐
Agile 5.75 01/02/202554.3856.38-0.2546.6744.02CCC1雅居乐
Agile 6.05 10/13/202546.7548.750.1242.3340.13CCC1雅居乐
Agile 6.875 Perp42.5044.002.381676.111577.76CCC1雅居乐
Agile 7.75 Perp33.3834.88-0.2574.271.09CCC1雅居乐
Agile 7.875 Perp33.5035.00-0.25119.05113.58CCC1雅居乐
Agile 8.375 Perp33.2534.75-0.25273.18258.03CCC1雅居乐
GZFineland 13.6 07/27/202320.8821.380.51127.461097.23CCC1广州方圆地产
HongYang 9.5 09/20/202312.2512.750.01577.551509.07CCC2弘阳地产
Logan 4.25 07/12/202523.0025.00-0.6287.5481.87CCC2龙光集团
Logan 4.25 09/17/202423.0025.00-0.62143.58133.47CCC2龙光集团
Logan 4.5 01/13/202823.0025.00-0.6244.8442.14CCC2龙光集团
Logan 4.7 07/06/202623.0025.00-0.6262.8358.93CCC2龙光集团
Logan 4.85 12/14/202623.0025.00-0.6256.5653.09CCC2龙光集团
Logan 5.25 10/19/202523.0025.00-0.6281.0475.87CCC2龙光集团
Logan 5.75 01/14/202523.0025.00-0.62117.81109.91CCC2龙光集团
Logan 6.5 07/16/202323.0025.00-0.621130.071017.94CCC2龙光集团
Logan 6.9 06/09/202423.0025.00-0.62193.03178.85CCC2龙光集团
Powerlong 4.9 05/13/202623.5024.50-0.565.0663.0CCC2宝龙地产
Powerlong 5.95 04/30/202524.5025.500.596.1893.04CCC2宝龙地产
Powerlong 6.25 08/10/202425.0026.00-0.5150.42145.15CCC2宝龙地产
Powerlong 6.95 07/23/202328.2528.75-0.75816.75797.74CCC2宝龙地产
Redsun 7.3 01/13/202511.5012.500.0200.43189.96CCC2弘阳地产
Redsun 7.3 05/21/202412.5013.500.0331.56313.42CCC2弘阳地产
Redsun 9.7 04/16/202312.5012.500.016691.7516691.75CCC2弘阳地产
Greenland 5.875 07/03/202435.5038.50-5.5114.72104.39CCC3绿地集团
Greenland 6.125 04/22/202340.0041.000.02773.652663.05CCC3绿地集团
Greenland 6.75 03/03/202435.5038.50-0.5166.67150.55CCC3绿地集团
Greenland 6.75 09/26/202334.0037.00-5.0422.17371.25CCC3绿地集团
Greenland 7.25 01/22/202533.5036.50-0.585.9878.73CCC3绿地集团
Redco 13 05/27/20238.508.550.04873.314852.16CCC3力高地产
Redco 9.9 02/17/20248.889.630.0647.65610.24CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0597.82576.37CC*佳源国际
Jiayuan 12.5 04/08/202310.0010.000.040385.3140385.31CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02500.02391.03CC*佳源国际
JSZNCons 11.5 04/07/202420.0025.000.0284.66231.35CC*中南建设
Ronshine 6.75 08/05/20246.887.630.38387.1363.7CC*融信中国
Ronshine 7.1 01/25/20256.637.630.12271.7250.79CC*融信中国
Ronshine 7.35 12/15/20236.507.250.251170.91080.38CC*融信中国
Ronshine 8.1 06/09/20236.256.300.05892.955856.64CC*融信中国
Times 5.55 06/04/202415.0016.000.0270.8257.71CC*时代中国控股
Times 5.75 01/14/202715.0016.00-0.1277.7974.59CC*时代中国控股
Times 6.2 03/22/202615.0016.00-0.1298.2894.16CC*时代中国控股
Times 6.75 07/08/202515.0016.00-0.12128.87123.4CC*时代中国控股
Times 6.75 07/16/202315.0015.500.01847.741782.9CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.04969.273261.66CC*禹洲集团
Yuzhou 6 10/25/20239.259.750.01462.151390.16CC*禹洲集团
Yuzhou 6.35 01/13/20279.2510.250.0108.47101.89CC*禹洲集团
Yuzhou 7.375 01/13/20269.2510.250.0146.7137.91CC*禹洲集团
Yuzhou 7.7 02/20/20259.2510.250.0219.03205.63CC*禹洲集团
Yuzhou 7.85 08/12/20269.2510.250.0128.67120.65CC*禹洲集团
Yuzhou 8.3 05/27/20259.2510.250.0192.83181.17CC*禹洲集团
Yuzhou 8.375 10/30/20249.2510.250.0273.13255.91CC*禹洲集团
Yuzhou 8.5 02/26/20249.259.750.0597.76574.87CC*禹洲集团
Yuzhou 9.95 06/08/20239.259.300.05156.095127.51CC*禹洲集团
Zhenro 10.25 Perp6.387.880.014107.5211760.86CC*正荣地产
Zhenro 6.63 01/07/20267.888.880.0157.19146.66CC*正荣地产
Zhenro 6.7 08/04/20267.888.880.0134.45125.17CC*正荣地产
Zhenro 7.1 09/10/20247.888.880.0331.65307.65CC*正荣地产
Zhenro 7.35 02/05/20257.888.880.0247.2229.95CC*正荣地产
Zhenro 7.875 04/14/20247.888.880.0542.57499.08CC*正荣地产
Zhenro 8.3 09/15/20237.888.380.02569.632410.82CC*正荣地产
Zhenro 8.35 03/10/20247.888.630.0633.03592.94CC*正荣地产
Zhenro 9.15 05/06/20237.888.130.08734.28527.12CC*正荣地产
Aoyuan 5.88 03/01/20278.009.00-0.5112.7104.94中国奥园—
Aoyuan 5.98 08/18/20258.009.00-0.5176.6164.98中国奥园—
Aoyuan 6.2 03/24/20268.009.00-0.5144.71134.92中国奥园—
Aoyuan 6.35 02/08/20248.009.00-0.5713.64654.33中国奥园—
Aoyuan 7.35 06/21/20238.009.00-0.54284.313856.08中国奥园—
Aoyuan 7.95 06/21/20248.009.00-0.5406.72377.61中国奥园—
CCLand 5.2 09/20/202585.0086.000.012.4511.92中渝置地—
CFLD 8.05 01/13/202511.5013.500.0203.89183.64华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0429.67379.42华夏幸福—
CSIProp 5.45 07/21/202588.2590.250.011.3910.31资本策略—
Evergrande 10 04/11/20237.008.00-0.7535617.9232478.26恒大集团—
Evergrande 10.5 04/11/20247.008.00-0.75619.84565.0恒大集团—
Evergrande 12 01/22/20247.008.00-0.75868.56792.82恒大集团—
Evergrande 7.5 06/28/20237.008.00-0.754470.153979.76恒大集团—
Evergrande 8.75 06/28/20257.008.00-0.75220.95204.47恒大集团—
Evergrande 9.5 03/29/20247.008.00-0.75652.46592.99恒大集团—
Fantasia 10.875 03/02/202410.5012.500.0542.05473.92花样年控股—
Fantasia 11.875 06/01/202310.5012.500.03906.53358.56花样年控股—
Fantasia 14.5 06/25/202410.5012.500.0365.96325.55花样年控股—
Fantasia 9.25 07/28/202310.5012.500.02378.151998.31花样年控股—
Fantasia 9.875 10/19/202310.5012.500.01401.191177.02花样年控股—
FJYango 11.875 05/10/20232.504.500.013309.1610210.08福建阳光集团—
FJYango 12 03/19/20242.504.500.01353.46936.45福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01698.761264.05福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0948.2880.01国瑞置业—
GuoRui 14.25 08/23/20245.507.500.0482.71400.78国瑞置业—
Hengda 12 10/24/20238.008.501.01617.491536.72恒大地产—
Hengda 13.75 11/06/20238.008.501.01428.791360.68恒大地产—
JingRui 12 01/28/20248.008.750.0841.39783.72景瑞控股—
JingRui 12.5 10/26/20238.008.750.01631.711509.45景瑞控股—
Jinke 6.85 05/28/20249.009.750.0402.94382.12金科股份—
Kaisa 10.5 01/15/202512.5013.500.0203.27193.14佳兆业—
Kaisa 10.875 07/23/202312.5013.500.02033.851882.64佳兆业—
Kaisa 10.875 Perp12.5013.500.01479.421355.74佳兆业—
Kaisa 11.25 04/16/202512.5013.500.0184.7175.31佳兆业—
Kaisa 11.65 06/01/202612.5014.500.0129.82117.3佳兆业—
Kaisa 11.7 11/11/202512.5013.500.0150.04142.49佳兆业—
Kaisa 11.95 11/12/202312.5013.500.0917.48854.93佳兆业—
Kaisa 9.375 06/30/202412.5013.500.0300.82284.92佳兆业—
Kaisa 9.75 09/28/202312.5013.500.01501.731376.51佳兆业—
Kaisa 9.95 07/23/202512.5013.500.0156.83149.14佳兆业—
KWG 5.875 11/10/202428.2529.25-0.25110.76107.21合景泰富—
KWG 5.95 08/10/202527.2528.25-0.2577.7475.37合景泰富—
KWG 6 08/14/202626.2527.25-0.2558.3356.6合景泰富—
KWG 6.3 02/13/202626.7528.75-0.2566.8162.9合景泰富—
KWG 7.4 01/13/202725.0026.00-0.558.6956.92合景泰富—
KWG 7.4 03/05/202433.0033.750.0182.02177.31合景泰富—
KWG 7.875 09/01/202357.0057.500.0194.92191.16合景泰富—
MinmetalsLand 4.95 07/22/202689.8890.880.758.538.15五矿地产—
ModernLand 11.95 03/04/20245.506.250.0854.67785.38当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.505.53-0.0155123.8754931.71当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.0095.000.386.546.1保利置业—
Shimao 3.45 01/11/203114.7515.750.038.6237.03世茂集团—
Shimao 3.975 09/16/202314.7515.250.01287.061238.22世茂集团—
Shimao 4.6 07/13/203014.7515.750.045.1943.25世茂集团—
Shimao 5.2 01/16/202714.7515.750.076.3973.24世茂集团—
Shimao 5.2 01/30/202514.7516.000.0157.45148.86世茂集团—
Shimao 5.6 07/15/202614.7516.250.088.1282.74世茂集团—
Shimao 6.125 02/21/202414.7515.250.0414.9403.38世茂集团—
Sunac 5.95 04/26/202424.5025.25-1.0204.31198.48融创中国—
Sunac 6.5 01/10/202524.5025.25-1.0114.51111.62融创中国—
Sunac 6.5 01/26/202624.5025.500.073.2370.95融创中国—
Sunac 6.5 07/09/202324.5025.00-1.01113.231085.17融创中国—
Sunac 6.65 08/03/202424.5025.25-1.0156.74152.55融创中国—
Sunac 6.8 10/20/202424.5025.25-1.0133.59130.11融创中国—
Sunac 7 07/09/202524.5025.50-1.090.6887.77融创中国—
Sunac 7.5 02/01/202424.5025.25-1.0287.91279.11融创中国—
Sunac 7.95 10/11/202324.5025.25-1.0596.27573.8融创中国—
Sunac 8.35 04/19/202324.5024.55-1.06031.336016.72融创中国—
Xinyuan 14 01/25/202415.6316.380.0472.12453.65鑫苑置业—
Xinyuan 14.5 09/17/202317.5018.000.01078.01043.21鑫苑置业—
Yango 7.5 02/17/20252.504.500.0443.42328.69阳光城—
Yango 7.5 04/15/20242.504.500.0994.57733.2阳光城—
Yango 7.875 09/04/20242.504.500.0612.8460.04阳光城—
Yango 8.25 11/25/20232.504.500.02965.341964.12阳光城—
Yango 9.25 04/15/20232.504.500.065145.2444190.9阳光城—
Zensun 12.5 09/13/202354.7555.250.0206.17202.32正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。