| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.25 | 96.33 | 0.0 | 4.51 | 4.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.68 | 87.82 | 0.0 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.69 | 95.75 | 0.0 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.54 | 99.55 | -0.01 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.41 | 89.49 | 0.0 | 4.81 | 4.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.66 | 89.74 | -0.16 | 4.78 | 4.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.91 | 78.04 | -0.88 | 5.25 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.94 | 70.09 | -0.91 | 5.46 | 5.45 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.68 | 99.70 | 0.07 | 4.36 | 4.33 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.09 | 99.16 | 0.13 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.55 | 97.66 | 0.06 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.99 | 100.07 | -0.0 | 4.38 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.82 | 87.05 | -1.05 | 5.46 | 5.44 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.58 | 0.0 | 4.73 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.74 | 89.80 | -0.21 | 4.7 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.30 | 71.42 | -0.57 | 5.63 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.96 | 63.13 | -0.84 | 6.08 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.14 | 59.28 | -0.93 | 6.1 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.70 | 98.73 | -0.1 | 4.44 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.00 | 88.12 | -0.71 | 5.43 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.08 | 78.24 | -1.01 | 6.04 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.22 | 76.39 | -1.26 | 6.11 | 6.1 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.37 | 95.47 | -0.57 | 5.19 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.33 | 100.57 | -0.04 | 4.78 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.64 | 101.26 | -0.1 | 5.16 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.01 | 96.97 | -0.1 | 5.92 | 5.84 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.51 | 92.76 | -0.02 | 4.57 | 4.49 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.97 | 93.29 | -0.03 | 4.57 | 4.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.24 | 65.69 | -0.13 | 6.0 | 5.96 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.83 | 61.32 | -0.14 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.95 | 99.06 | 0.01 | 4.36 | 4.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.90 | 81.06 | -0.8 | 5.61 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.32 | 72.85 | -0.16 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.08 | 88.47 | -0.1 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.14 | 69.33 | -1.04 | 6.09 | 6.07 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.98 | 99.18 | 0.02 | 4.39 | 4.31 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.42 | 83.04 | -0.15 | 5.95 | 5.89 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.16 | 98.25 | -0.5 | 5.24 | 5.23 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 96.03 | 96.38 | -0.15 | 5.94 | 5.91 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.68 | 89.77 | -0.16 | 4.85 | 4.82 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.57 | 98.59 | 0.02 | 4.51 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.69 | 89.78 | -0.17 | 4.71 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.32 | 91.43 | -0.19 | 4.71 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.81 | 95.88 | -0.17 | 4.69 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.29 | 99.32 | -0.04 | 4.45 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.71 | 99.76 | -0.14 | 4.56 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.60 | 100.66 | -0.1 | 4.55 | 4.52 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.22 | 91.28 | -0.2 | 4.84 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.87 | 99.89 | 0.01 | 4.41 | 4.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.89 | 98.96 | -0.28 | 4.72 | 4.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.85 | 99.85 | 0.02 | 4.41 | 4.38 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.40 | 92.49 | 0.11 | 4.69 | 4.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.22 | 96.30 | -0.17 | 4.59 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.71 | 77.90 | -0.94 | 5.89 | 5.87 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.47 | 93.51 | -0.2 | 5.25 | 5.24 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.17 | 94.37 | -0.01 | 4.98 | 4.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.58 | 101.68 | 0.01 | 4.68 | 4.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.87 | 107.23 | -0.03 | 5.18 | 5.11 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.10 | 91.32 | -0.02 | 4.94 | 4.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.15 | 95.33 | -0.02 | 4.82 | 4.77 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.38 | 93.47 | -0.14 | 5.33 | 5.31 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.13 | 92.28 | -0.02 | 5.16 | 5.12 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.54 | 99.62 | 0.01 | 4.8 | 4.75 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.76 | 96.88 | 0.0 | 5.29 | 5.25 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.97 | 99.13 | 0.02 | 4.98 | 4.93 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.55 | 96.73 | -0.05 | 5.41 | 5.38 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.05 | 95.28 | -0.11 | 5.83 | 5.79 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.66 | 99.69 | 0.02 | 4.7 | 4.62 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.85 | 98.03 | -0.04 | 4.67 | 4.62 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.75 | 95.04 | -0.12 | 5.47 | 5.43 | — | — |
| Unigroup 6.5 01/31/2028 | 92.92 | 93.16 | -0.1 | 11.98 | 11.78 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。