| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.40 | 99.08 | 0.28 | 1.14 | 0.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.70 | 96.88 | 0.37 | 1.56 | 1.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.00 | 100.28 | 0.44 | 1.25 | 1.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.34 | 95.51 | 1.22 | 1.93 | 1.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.71 | 101.28 | 0.19 | 1.64 | 1.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.49 | 101.63 | 0.79 | 2.08 | 2.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.92 | 99.04 | 0.61 | 2.25 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 96.94 | 97.21 | 1.11 | 2.91 | 2.89 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.84 | 103.93 | -0.15 | 0.66 | 0.61 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.49 | 100.50 | -0.02 | 0.55 | 0.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 99.60 | 100.04 | 0.66 | 3.17 | 3.15 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 99.23 | 99.66 | 1.16 | 3.28 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.69 | 109.83 | 0.46 | 1.73 | 1.7 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.49 | 108.60 | 0.09 | 0.83 | 0.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 113.21 | 113.63 | 0.86 | 2.95 | 2.92 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 117.46 | 117.98 | 1.4 | 3.2 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 122.42 | 123.12 | 1.38 | 3.33 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 116.94 | 117.49 | -0.35 | 2.91 | 2.86 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.16 | 102.28 | 0.25 | 1.31 | 1.28 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.60 | 100.74 | 0.65 | 2.31 | 2.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.59 | 104.72 | 0.68 | 2.34 | 2.32 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.33 | 103.39 | 0.08 | 0.62 | 0.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.45 | 99.75 | 1.71 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.47 | 106.58 | 0.12 | 0.8 | 0.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 99.38 | 99.88 | 1.51 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.59 | 109.74 | 0.1 | 1.4 | 1.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.61 | 109.79 | 0.63 | 1.96 | 1.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 107.99 | 108.31 | 1.46 | 3.12 | 3.1 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 109.01 | 109.10 | 0.46 | 1.21 | 1.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 110.68 | 111.06 | 1.88 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.96 | 110.34 | 1.07 | 3.13 | 3.1 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 113.78 | 114.13 | 2.49 | 3.31 | 3.3 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.12 | 112.31 | 0.32 | 2.21 | 2.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 122.37 | 122.84 | 0.9 | 3.28 | 3.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.77 | 118.54 | 0.89 | 3.12 | 3.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.49 | 99.62 | 0.37 | 1.5 | 1.47 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.59 | 96.86 | 0.59 | 2.42 | 2.38 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.77 | 101.99 | 0.3 | 1.33 | 1.28 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.10 | 101.52 | 0.58 | 2.24 | 2.19 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.04 | 102.09 | 0.01 | 0.75 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.20 | 106.39 | 0.18 | 1.32 | 1.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.34 | 109.58 | 0.86 | 2.21 | 2.18 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.69 | 103.75 | 0.02 | 0.76 | 0.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.10 | 111.27 | 0.48 | 1.66 | 1.63 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.34 | 106.43 | 0.14 | 0.84 | 0.8 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.73 | 110.85 | 0.32 | 1.33 | 1.3 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.45 | 114.63 | 0.18 | 1.98 | 1.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.06 | 109.17 | 0.01 | 1.01 | 0.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.80 | 119.03 | 0.35 | 2.01 | 1.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.09 | 101.24 | 0.36 | 1.36 | 1.33 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.28 | 100.30 | -0.01 | 0.65 | 0.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.35 | 101.57 | 0.68 | 2.34 | 2.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.41 | 107.63 | 0.53 | 1.51 | 1.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.29 | 107.39 | 0.2 | 0.96 | 0.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.67 | 113.92 | 0.92 | 2.29 | 2.26 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.75 | 100.85 | 0.01 | 1.69 | 1.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.04 | 101.23 | 0.52 | 2.5 | 2.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.59 | 107.77 | 0.61 | 2.38 | 2.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.36 | 110.50 | 0.33 | 1.61 | 1.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.29 | 108.82 | 1.19 | 3.65 | 3.63 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.48 | 103.53 | 0.02 | 1.42 | 1.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.35 | 101.55 | 0.29 | 2.33 | 2.28 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.01 | 103.06 | -0.05 | 1.84 | 1.8 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.71 | 103.06 | 0.67 | 3.42 | 3.37 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.49 | 102.82 | 0.37 | 3.05 | 3.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.24 | 105.36 | 0.09 | 1.63 | 1.59 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.80 | 99.99 | 0.7 | 2.9 | 2.88 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.97 | 104.24 | 0.76 | 2.85 | 2.81 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.68 | 94.11 | 0.26 | 2.2 | 2.12 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.66 | 104.87 | 0.65 | 2.83 | 2.81 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.67 | 101.72 | -0.01 | 1.32 | 1.25 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.54 | 105.66 | -0.04 | 1.43 | 1.36 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.87 | 114.08 | 0.12 | 2.03 | 1.97 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.50 | 99.63 | 0.22 | 2.25 | 2.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.64 | 99.00 | 0.53 | 3.22 | 3.17 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.09 | 99.21 | 0.08 | 2.96 | 2.92 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.37 | 100.68 | 0.19 | 6.17 | 4.91 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.75 | 100.77 | -0.03 | 1.96 | 1.92 | 华为 | — |
| Huawei 4 02/21/2027 | 105.58 | 105.73 | 0.25 | 2.91 | 2.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.42 | 106.56 | 0.27 | 2.69 | 2.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.66 | 105.77 | 0.25 | 2.56 | 2.53 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.04 | 99.16 | 0.26 | 2.13 | 2.1 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.98 | 98.78 | -0.22 | 11.27 | 9.47 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 45.00 | 1.0 | 75.36 | 68.97 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 1.0 | 25.51 | 23.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。