| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.57 | 98.61 | 0.0 | 5.09 | 4.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.01 | 92.07 | -0.03 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.93 | 96.96 | -0.04 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.99 | 84.10 | -0.12 | 4.81 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.23 | 92.29 | 0.02 | 4.64 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.00 | 96.04 | -0.05 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.59 | 86.70 | -0.26 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.09 | 87.20 | -0.13 | 4.87 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.95 | 74.14 | -0.44 | 5.57 | 5.55 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.38 | 69.33 | -0.95 | 5.54 | 5.45 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.72 | 98.91 | -0.05 | 4.58 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.06 | 98.45 | -0.19 | 4.67 | 4.56 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.84 | 96.49 | -0.47 | 4.97 | 4.85 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.55 | 99.77 | -0.05 | 4.59 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.66 | 86.93 | -1.37 | 5.53 | 5.43 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.94 | 98.13 | -0.4 | 4.97 | 4.94 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.72 | 86.95 | -0.16 | 4.82 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.43 | 67.09 | -0.8 | 6.04 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.25 | 62.85 | -0.97 | 6.07 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.07 | 59.75 | -1.0 | 6.07 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.24 | 97.46 | -0.04 | 4.57 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.27 | 85.80 | -0.55 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.47 | 78.07 | -0.98 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.31 | 77.05 | -1.24 | 6.08 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.71 | 94.11 | -0.51 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.64 | 100.84 | -0.23 | 4.73 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.47 | 98.67 | -0.58 | 5.45 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 93.90 | 94.66 | -1.35 | 6.07 | 6.01 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.09 | 98.19 | -0.01 | 4.76 | 4.61 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.98 | 90.20 | -0.16 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.65 | 90.96 | -0.25 | 4.71 | 4.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.71 | 64.48 | -0.98 | 6.08 | 6.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.67 | 61.30 | -0.96 | 5.99 | 5.92 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.06 | 99.18 | -0.02 | 4.68 | 4.54 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.77 | 97.93 | -0.07 | 4.5 | 4.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.42 | 77.10 | -0.84 | 6.0 | 5.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.93 | 71.81 | -1.06 | 6.08 | 6.0 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.70 | 86.25 | -0.58 | 5.51 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.70 | 70.32 | -1.15 | 6.01 | 5.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.75 | 97.97 | -0.16 | 4.61 | 4.55 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.46 | 82.14 | -1.11 | 5.99 | 5.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.07 | 99.12 | 0.0 | 4.9 | 4.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.73 | 87.09 | -0.16 | 4.89 | 4.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.03 | 95.07 | -0.05 | 4.63 | 4.61 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.50 | 97.53 | 0.03 | 4.69 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.15 | 87.26 | -0.16 | 4.78 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.87 | 88.97 | -0.04 | 4.75 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.17 | 94.51 | -0.21 | 4.78 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.01 | 98.23 | -0.05 | 4.63 | 4.51 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.97 | 100.00 | -0.0 | 4.38 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.32 | 99.55 | -0.08 | 4.63 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.73 | 100.99 | -0.09 | 4.63 | 4.54 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.60 | 98.61 | 0.02 | 5.02 | 4.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.21 | 88.32 | -0.01 | 5.01 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.68 | 97.71 | -0.04 | 4.83 | 4.8 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.82 | 97.91 | -0.12 | 4.88 | 4.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.00 | 96.04 | 0.03 | 4.75 | 4.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.11 | 99.15 | -0.0 | 4.82 | 4.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.72 | 90.12 | -0.23 | 4.84 | 4.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.93 | 94.22 | -0.17 | 4.85 | 4.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.21 | 99.37 | -0.01 | 4.75 | 4.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.17 | 75.84 | -1.01 | 6.08 | 6.02 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.24 | -0.04 | 4.84 | 4.81 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.28 | 91.69 | -0.15 | 5.35 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.37 | 91.62 | -0.11 | 5.27 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.99 | 102.17 | -0.02 | 5.02 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.89 | 105.24 | 0.2 | 5.69 | 5.64 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.62 | 89.90 | -0.15 | 4.85 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.71 | 94.01 | -0.15 | 4.82 | 4.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.13 | 97.52 | 0.04 | 5.57 | 5.17 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.05 | 90.72 | 0.62 | 5.73 | 5.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.77 | 98.82 | -0.01 | 5.1 | 5.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.55 | 90.78 | -0.24 | 5.07 | 5.01 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.18 | 99.33 | -0.02 | 4.81 | 4.75 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.87 | 99.05 | -0.08 | 4.92 | 4.87 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.55 | 3.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.47 | 98.71 | -0.01 | 4.93 | 4.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.23 | 99.27 | -0.02 | 4.97 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.52 | 99.58 | 0.01 | 5.58 | 5.11 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.96 | 83.54 | 0.25 | 14.39 | 14.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。