| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.63 | 90.80 | 0.44 | 5.38 | 5.33 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.51 | 93.62 | -0.06 | 5.54 | 5.49 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.41 | 92.59 | 0.1 | 4.95 | 4.9 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.55 | 87.82 | 0.64 | 5.16 | 5.11 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.18 | 87.46 | 0.9 | 5.23 | 5.18 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.65 | 3.59 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.23 | 100.32 | 0.07 | 5.5 | 5.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.01 | 89.13 | 0.06 | 5.9 | 5.85 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.64 | 88.76 | -0.06 | 5.83 | 5.78 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.50 | 90.72 | 0.16 | 5.93 | 5.83 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.38 | 80.88 | -0.05 | 5.73 | 5.64 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.90 | 96.05 | -0.07 | 5.64 | 5.54 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.26 | 98.33 | 0.09 | 6.82 | 6.72 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.13 | 87.63 | -0.12 | 7.7 | 7.5 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.00 | 83.50 | -0.75 | 8.43 | 8.22 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.50 | 80.00 | -0.62 | 8.05 | 7.89 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.00 | 75.75 | -1.62 | 7.98 | 7.8 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.38 | 74.38 | -1.12 | 7.46 | 7.27 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.38 | 87.38 | -0.75 | 8.89 | 8.49 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.25 | 80.00 | -0.5 | 8.1 | 7.94 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.00 | 92.50 | -0.88 | 8.49 | 8.27 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.50 | 88.00 | 0.0 | 8.18 | 8.06 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 77.00 | 78.00 | 0.0 | 20.78 | 20.01 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.00 | 80.50 | -0.12 | 14.61 | 14.33 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 74.88 | 75.88 | -1.38 | 14.89 | 14.43 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 67.00 | 68.00 | -1.38 | 12.59 | 12.31 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 71.88 | 72.88 | -1.12 | 14.07 | 13.71 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 69.00 | 70.00 | -1.5 | 13.82 | 13.5 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.00 | 72.00 | -2.5 | 16.62 | 16.11 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.13 | 68.63 | -0.88 | 13.99 | 13.46 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.00 | 81.00 | -2.88 | 10.82 | 10.47 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.38 | 88.38 | -2.12 | 11.03 | 10.54 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.13 | 93.13 | -0.88 | 11.33 | 10.54 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.38 | 86.38 | -2.0 | 11.06 | 10.67 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.13 | 57.13 | -0.88 | 16.69 | 16.31 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 69.63 | 70.63 | -0.5 | 21.7 | 21.06 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 59.13 | 60.13 | -1.88 | 19.41 | 18.97 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.13 | 87.13 | -0.62 | 11.2 | 10.87 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.75 | 86.25 | -1.25 | 13.86 | 13.51 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.50 | 71.50 | -1.75 | 11.3 | 11.04 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.38 | 83.72 | -0.13 | 12.01 | 11.86 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.13 | 76.63 | -1.62 | 12.49 | 11.99 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.50 | 74.01 | -2.01 | 12.16 | 12.01 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 40.50 | 41.50 | -0.38 | 37.47 | 36.55 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 48.38 | 49.38 | 0.38 | 53.07 | 51.64 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 81.25 | 82.25 | 0.25 | 27.23 | 26.16 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 45.75 | 47.25 | 0.0 | 308.39 | 290.16 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.50 | 59.25 | 2.75 | 64.25 | 62.78 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.63 | 92.63 | 0.12 | 7.49 | 7.16 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.49 | 4.43 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 3595.82 | 2906.18 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | -4.0 | 222.19 | 209.54 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。