| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.20 | 94.29 | 0.12 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.44 | 97.48 | -0.01 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.62 | 95.71 | 0.12 | 3.63 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.79 | 94.92 | -0.09 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.95 | 95.11 | -0.05 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.68 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.58 | 91.69 | 0.12 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.60 | 94.67 | 0.0 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.43 | 92.54 | 0.08 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.50 | 95.56 | 0.06 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.79 | 86.04 | -0.22 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.65 | 99.66 | 0.0 | 5.49 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.94 | 94.16 | 0.07 | 5.23 | 5.18 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.30 | 98.33 | 0.03 | 5.77 | 5.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.41 | 92.51 | -0.31 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.29 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.46 | 97.49 | 0.02 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.84 | 94.91 | 0.04 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.12 | 97.16 | 0.04 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.88 | 92.99 | 0.13 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.80 | 93.93 | 0.24 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.69 | 97.19 | 0.09 | 5.25 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.29 | 95.45 | 0.3 | 5.05 | 5.0 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.79 | 98.80 | 0.0 | 5.83 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.53 | 98.56 | 0.0 | 5.8 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.26 | 96.43 | -0.33 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.55 | 97.69 | 0.12 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.67 | 92.78 | -0.01 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.29 | 97.34 | -0.04 | 5.58 | 5.53 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.90 | 85.13 | -0.02 | 6.08 | 6.03 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.46 | 99.47 | -0.01 | 5.95 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.78 | 93.87 | 0.05 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.60 | 97.63 | 0.04 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.61 | 86.86 | -0.22 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.20 | 90.43 | -0.2 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.49 | 97.55 | 0.06 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.57 | 94.72 | 0.07 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.72 | 98.74 | 0.02 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.14 | 97.23 | -0.31 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.83 | 98.12 | -0.1 | 5.08 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.99 | 98.17 | -0.14 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.26 | 98.62 | -0.25 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.71 | 99.92 | -0.07 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.75 | 102.96 | -0.32 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.75 | 97.80 | -0.03 | 5.83 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.65 | 91.87 | 0.17 | 5.36 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.07 | 95.13 | 0.11 | 5.56 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.99 | 94.08 | 0.08 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.85 | 87.10 | 0.03 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.44 | 86.70 | -0.13 | 5.25 | 5.2 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.13 | 99.15 | -0.04 | 5.88 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.88 | 93.10 | -0.15 | 5.18 | 5.13 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.73 | 97.78 | 0.04 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.81 | 99.82 | 0.01 | 5.94 | 5.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 14.0 | 13.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.28 | 98.39 | -0.04 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.81 | 94.96 | 0.13 | 5.82 | 5.72 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | 0.38 | 6.33 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.44 | 12.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.46 | 93.96 | -0.04 | 7.03 | 6.81 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.28 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.63 | 95.13 | -0.5 | 18.16 | 17.02 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.33 | 97.37 | -0.41 | 8.63 | 8.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。