| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.26 | 3.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.73 | 5.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.74 | 75.44 | -0.38 | 5.02 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.54 | 99.62 | -0.04 | 4.38 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.32 | 99.48 | -0.13 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.44 | 98.79 | -0.26 | 4.55 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.07 | 100.18 | -0.04 | 4.31 | 4.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.11 | 91.79 | -1.11 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.43 | 90.68 | -0.13 | 4.38 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.72 | 74.14 | -0.29 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.05 | 67.73 | -0.32 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.59 | 64.33 | -0.37 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.81 | 98.94 | -0.07 | 4.19 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.90 | 91.36 | -0.3 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.50 | 82.98 | -0.31 | 5.61 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.78 | 82.62 | -0.39 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.04 | 98.40 | -0.15 | 4.78 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.83 | 102.13 | -0.19 | 4.37 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.94 | 102.47 | -0.2 | 4.98 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.96 | 100.25 | -0.98 | 5.7 | 5.61 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.98 | 93.21 | -0.16 | 4.3 | 4.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.78 | 94.03 | -0.15 | 4.29 | 4.23 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.52 | 70.03 | -0.4 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.62 | 66.19 | -0.25 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.06 | 99.16 | -0.06 | 4.18 | 4.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.78 | 85.34 | -0.33 | 5.15 | 5.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.14 | 77.71 | -0.31 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.74 | 91.18 | -0.27 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.18 | 75.86 | -0.32 | 5.56 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.45 | 99.62 | -0.11 | 4.18 | 4.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.22 | 87.86 | -0.23 | 5.51 | 5.46 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.26 | 90.49 | -0.15 | 4.52 | 4.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.03 | 98.21 | 0.03 | 4.24 | 4.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.48 | 90.66 | -0.18 | 4.42 | 4.38 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.06 | 92.30 | -0.13 | 4.38 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.49 | 96.72 | -0.18 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.19 | 99.30 | -0.04 | 4.36 | 4.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.01 | 100.14 | -0.07 | 4.37 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.09 | 101.26 | -0.1 | 4.36 | 4.28 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.42 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.38 | 5.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.08 | 99.26 | -0.01 | 4.42 | 3.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.51 | 92.78 | -0.19 | 4.55 | 4.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.89 | 97.12 | -0.16 | 4.3 | 4.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.39 | 82.00 | -0.4 | 5.55 | 5.49 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.18 | 100.21 | -0.04 | 4.79 | 4.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.88 | 94.02 | -0.06 | 5.03 | 4.99 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.39 | 94.52 | -0.07 | 4.83 | 4.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.03 | 102.13 | -0.03 | 4.57 | 4.51 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.45 | 107.80 | -0.05 | 5.12 | 5.05 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.68 | 91.93 | -0.18 | 4.71 | 4.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.45 | 95.64 | -0.15 | 4.65 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.90 | 99.96 | 0.0 | 4.78 | 3.37 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.13 | 94.52 | -0.13 | 5.08 | 4.99 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.43 | 92.59 | -0.05 | 4.97 | 4.92 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.75 | 99.83 | -0.05 | 4.64 | 4.6 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.59 | 97.72 | -0.1 | 5.05 | 5.02 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.43 | 99.55 | -0.04 | 4.81 | 4.77 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.67 | 97.82 | -0.11 | 5.18 | 5.15 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.63 | 97.88 | -0.12 | 5.45 | 5.41 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.47 | 99.58 | -0.03 | 4.7 | 4.56 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.67 | 98.84 | -0.17 | 4.44 | 4.4 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.94 | 97.22 | -0.2 | 5.15 | 5.12 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.45 | 11.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。