| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.60 | 98.67 | -0.07 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.54 | 98.61 | -0.11 | 6.02 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.86 | 97.04 | -0.21 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.58 | 97.73 | -0.01 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.51 | 95.83 | -0.29 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.63 | 94.13 | 0.38 | 6.87 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.0 | 5.86 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.08 | 94.41 | -0.26 | 5.98 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.13 | 78.63 | 0.0 | 6.95 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.69 | 99.79 | -0.05 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.71 | 91.82 | -0.17 | 5.73 | 5.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.66 | 93.75 | -0.17 | 5.87 | 5.82 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.98 | 97.04 | -0.05 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.94 | 90.17 | -0.29 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.77 | 87.03 | 0.23 | 5.78 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.22 | 94.38 | -0.14 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | -0.12 | 6.51 | 6.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.91 | 91.23 | -0.22 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.00 | 82.75 | -0.12 | 6.43 | 6.27 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.31 | 92.62 | -0.09 | 5.59 | 5.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.97 | 86.20 | 0.29 | 7.8 | 7.73 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.13 | 69.88 | 0.38 | 8.1 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.93 | 85.20 | -0.21 | 7.89 | 7.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.43 | 94.54 | -0.06 | 8.16 | 8.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.28 | 95.04 | 0.27 | 9.16 | 8.44 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.50 | 93.75 | -0.12 | 7.96 | 7.81 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.15 | 93.42 | -0.27 | 6.11 | 6.04 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.57 | 98.69 | 0.01 | 6.18 | 6.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.81 | 90.02 | -0.2 | 6.39 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.61 | 75.95 | 0.14 | 6.99 | 6.92 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.82 | 95.94 | -0.25 | 6.19 | 6.09 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.64 | 82.96 | -0.24 | 6.93 | 6.86 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.26 | 98.30 | -0.08 | 6.08 | 6.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.50 | 88.81 | -0.2 | 6.93 | 6.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.50 | 98.00 | 0.25 | 9.53 | 8.02 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 93.00 | -0.5 | 9.2 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.00 | 72.00 | 1.0 | 9.25 | 9.0 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.00 | 72.00 | 1.0 | 9.13 | 8.9 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.75 | 0.0 | 9.31 | 8.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.50 | 72.50 | 0.5 | 9.96 | 9.7 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 0.0 | 10.41 | 10.08 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.86 | 12.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 74.25 | 75.25 | 0.5 | 10.36 | 10.09 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.75 | 85.75 | 0.25 | 10.66 | 10.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.00 | 83.00 | 0.0 | 10.46 | 10.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.75 | 84.75 | 0.0 | 10.56 | 10.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.25 | 64.25 | 0.25 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.25 | 10.62 | 10.12 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.75 | 93.75 | 0.0 | 10.41 | 9.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | 0.0 | 8.77 | 8.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.39 | 98.41 | -0.25 | 7.73 | 7.68 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.88 | 96.13 | 0.0 | 8.54 | 8.21 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.94 | 92.05 | -0.18 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.41 | 90.56 | -0.35 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.85 | 84.13 | -0.65 | 4.87 | 4.82 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.32 | 96.39 | 0.0 | 5.03 | 4.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.13 | 91.88 | 0.12 | 13.68 | 12.99 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 2522.93 | 2517.53 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。