| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.39 | 89.58 | -0.9 | 4.25 | 4.18 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.74 | 84.12 | -0.83 | 4.49 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.55 | 89.78 | -0.25 | 4.22 | 4.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.06 | 78.45 | -0.61 | 4.59 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.90 | 86.22 | -0.46 | 4.52 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.23 | 90.49 | -0.22 | 4.23 | 4.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.39 | 82.80 | -0.8 | 4.71 | 4.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.44 | 83.85 | -0.92 | 4.71 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.23 | 80.92 | 0.46 | 4.69 | 4.63 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.02 | 78.85 | -1.03 | 4.63 | 4.56 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.86 | 98.06 | -0.42 | 4.37 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.42 | 97.75 | -0.65 | 4.57 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.07 | 96.39 | -0.67 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.34 | 96.00 | -1.1 | 4.79 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.71 | 81.00 | 0.05 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.18 | 68.85 | -0.31 | 5.44 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.20 | 99.28 | 0.21 | 3.65 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.98 | 67.72 | -0.3 | 5.44 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.97 | 65.72 | -0.94 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.48 | 93.64 | -0.48 | 4.77 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.56 | 98.70 | -0.18 | 4.23 | 4.16 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.30 | 85.12 | 0.24 | 5.52 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.64 | 81.45 | -0.48 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.73 | 81.59 | -1.08 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.02 | 91.64 | -0.74 | 5.51 | 5.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.99 | 91.21 | -0.14 | 4.54 | 4.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.71 | 82.94 | 0.18 | 5.05 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.75 | 85.05 | 0.0 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.58 | -0.06 | 3.84 | 3.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.11 | 68.84 | -0.73 | 5.48 | 5.42 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.44 | 98.55 | -0.26 | 4.18 | 4.11 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.27 | 65.92 | -0.46 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.59 | 96.83 | -0.14 | 4.56 | 4.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.13 | 93.42 | -0.05 | 5.02 | 4.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.38 | 80.06 | -0.3 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.58 | 98.74 | 0.06 | 4.37 | 4.31 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.96 | 76.75 | -0.67 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.78 | 84.46 | -0.92 | 5.49 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.54 | 75.40 | -0.62 | 5.54 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.81 | 94.01 | -0.15 | 5.06 | 5.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.26 | 87.04 | -0.59 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.35 | 95.32 | -0.81 | 5.3 | 5.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.94 | 90.17 | -0.23 | 4.79 | 4.71 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.44 | 76.96 | -0.66 | 5.62 | 5.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.96 | 87.21 | -0.11 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.86 | 90.12 | -0.34 | 4.65 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.94 | 81.34 | 0.0 | 4.99 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.86 | 82.30 | -0.64 | 5.08 | 5.0 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.93 | 99.93 | -0.0 | 4.17 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.25 | 96.42 | 0.05 | 4.51 | 4.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.61 | 90.02 | -0.64 | 5.05 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.91 | 99.97 | -0.02 | 3.7 | 3.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.60 | 94.88 | -0.28 | 4.84 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.93 | 100.03 | -0.09 | 3.93 | 3.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.84 | 99.06 | -0.31 | 4.54 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.43 | 96.76 | -0.28 | 5.09 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.20 | 100.32 | -0.02 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.09 | 99.46 | -0.08 | 5.04 | 4.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.29 | 91.50 | -0.22 | 4.44 | 4.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.98 | 83.42 | -0.79 | 5.02 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.93 | 94.21 | -0.22 | 4.58 | 4.51 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.28 | 99.40 | -0.15 | 4.18 | 4.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.91 | 96.37 | -0.8 | 4.97 | 4.89 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.70 | 86.95 | -0.46 | 5.03 | 4.96 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.12 | 91.31 | -0.2 | 4.86 | 4.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.43 | 80.87 | -0.37 | 5.62 | 5.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.64 | 90.03 | -0.59 | 5.04 | 4.97 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.45 | 96.70 | 0.16 | 4.89 | 4.82 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.08 | 75.90 | -0.44 | 5.98 | 5.91 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.75 | 99.90 | -0.07 | 4.18 | 3.91 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.18 | 85.62 | -0.4 | 6.97 | 6.83 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.55 | 92.81 | -0.18 | 6.34 | 6.21 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.19 | 75.01 | -0.68 | 7.81 | 7.66 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.68 | 80.97 | -0.24 | 6.49 | 6.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.91 | 97.01 | -0.21 | 5.1 | 5.05 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 79.77 | 80.31 | 0.33 | 6.03 | 5.88 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.17 | 84.67 | -0.71 | 5.84 | 5.75 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.29 | 100.32 | -0.01 | 4.36 | 4.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.27 | 102.46 | -0.13 | 5.01 | 4.94 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.10 | 76.70 | -0.71 | 6.39 | 6.28 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.76 | 82.28 | -0.51 | 6.36 | 6.26 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.09 | 89.32 | 0.09 | 5.74 | 5.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 73.95 | 74.29 | -0.53 | 7.26 | 7.19 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.35 | 93.59 | -0.16 | 5.38 | 5.28 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 93.58 | 93.87 | -0.31 | 5.58 | 5.5 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.37 | 95.59 | -0.3 | 5.46 | 5.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.96 | 97.11 | 0.04 | 5.26 | 5.2 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.93 | 92.14 | 0.15 | 4.72 | 4.65 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 58.80 | 60.30 | -0.12 | 115.26 | 108.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.35 | 61.85 | 0.27 | 18.0 | 17.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。