| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.81 | 95.86 | 0.1 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.30 | 97.33 | 0.06 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.11 | 90.24 | 0.16 | 5.64 | 5.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.48 | 94.57 | 0.23 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.00 | 93.41 | 0.07 | 3.95 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.55 | 99.56 | 0.02 | 6.4 | 6.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.88 | 92.05 | 0.14 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.81 | 92.00 | -0.04 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 5.86 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.64 | 87.78 | 0.2 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.75 | 90.86 | 0.15 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.75 | 88.89 | 0.2 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.00 | 92.11 | 0.14 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.04 | 81.31 | 0.04 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.57 | 97.62 | 0.14 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.10 | 90.34 | 0.18 | 5.8 | 5.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.08 | 94.14 | 0.02 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.51 | 88.65 | 0.2 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.57 | 81.87 | -0.02 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.71 | 93.79 | 0.05 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.25 | 91.35 | 0.28 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.87 | 93.96 | 0.1 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.50 | 89.66 | 0.22 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.27 | 91.44 | 0.14 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.65 | 95.15 | 0.11 | 5.47 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.53 | 93.72 | -0.04 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.15 | 98.20 | -0.01 | 5.69 | 5.64 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.33 | 94.39 | 0.14 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.66 | 98.68 | 0.03 | 5.62 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.45 | 95.52 | 0.16 | 5.85 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.17 | 93.37 | 0.0 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.08 | 95.25 | 0.17 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.80 | 98.84 | -0.02 | 5.79 | 5.74 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.12 | 88.26 | 0.06 | 6.03 | 5.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.48 | 93.56 | 0.08 | 6.13 | 6.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.18 | 79.42 | -1.02 | 6.82 | 6.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.56 | 95.62 | 0.06 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.77 | 89.89 | 0.17 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.74 | 94.83 | 0.23 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.47 | 83.75 | 0.09 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.92 | 97.96 | 0.08 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.57 | 86.82 | -0.01 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.12 | 95.22 | 0.13 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.41 | 92.58 | 0.44 | 5.41 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.71 | 96.78 | 0.18 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.62 | 94.75 | -0.18 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.55 | 98.58 | 0.08 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.48 | 94.84 | 0.0 | 5.83 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.76 | 99.77 | 0.02 | 5.84 | 5.78 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.38 | 93.52 | 0.06 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.56 | 95.66 | 0.09 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.09 | 97.12 | 0.04 | 8.01 | 7.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.75 | 95.95 | 0.15 | 6.13 | 6.03 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.60 | 93.74 | 0.18 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.38 | 87.67 | 0.21 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.27 | 91.48 | 0.17 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.02 | 90.26 | 0.18 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.92 | 80.28 | 0.04 | 6.16 | 6.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.51 | 79.89 | 0.03 | 6.19 | 6.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.58 | 96.70 | 0.27 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.28 | 86.61 | -0.01 | 6.29 | 6.22 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.66 | 89.88 | 0.31 | 6.75 | 6.65 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | 0.0 | 8.54 | 8.26 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | -0.12 | 8.26 | 8.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 98.00 | 98.75 | -1.0 | 4.59 | 4.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.85 | 87.35 | -0.08 | 8.53 | 8.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -2.49 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | 3.75 | 9.53 | 9.25 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | -0.75 | 16.74 | 15.54 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.64 | 97.70 | 0.04 | 7.68 | 7.58 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.50 | 90.00 | -0.12 | 14.42 | 14.02 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.60 | 93.73 | 0.15 | 7.16 | 7.06 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。