| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.70 | 91.85 | 0.46 | 5.53 | 5.48 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.95 | 95.03 | 0.01 | 5.88 | 5.83 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.83 | 92.98 | 0.08 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.26 | 88.50 | 0.16 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.30 | 88.55 | -0.2 | 5.23 | 5.18 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.16 | 3.99 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.66 | 99.71 | -0.08 | 5.92 | 5.87 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.73 | 91.82 | 0.02 | 5.93 | 5.88 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.23 | 91.32 | 0.01 | 5.89 | 5.85 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.26 | 93.42 | -0.03 | 5.87 | 5.77 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.88 | 83.38 | -0.41 | 5.56 | 5.46 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.54 | 97.63 | 0.08 | 5.88 | 5.78 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.00 | 91.50 | -0.38 | 7.19 | 6.95 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.50 | 89.00 | -1.62 | 7.53 | 7.28 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.50 | 86.00 | -1.38 | 7.01 | 6.84 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.25 | 82.75 | -1.0 | 6.75 | 6.63 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.38 | 79.13 | -1.88 | 6.82 | 6.68 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.88 | 93.88 | -0.88 | 7.13 | 6.65 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.00 | 86.75 | -1.5 | 6.99 | 6.84 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.38 | 96.63 | -0.5 | 7.16 | 7.01 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.88 | 93.38 | -1.62 | 7.14 | 7.01 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.63 | 94.63 | -0.5 | 16.38 | 15.91 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 94.13 | 95.13 | 0.38 | 11.18 | 10.2 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | -0.75 | 8.43 | 8.11 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.75 | 92.75 | -1.12 | 8.79 | 8.34 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.63 | 82.63 | -1.88 | 9.31 | 9.07 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.00 | 89.00 | -2.0 | 9.38 | 9.04 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.75 | 87.75 | -1.25 | 9.17 | 8.89 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.75 | 88.75 | -1.25 | 10.37 | 9.85 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.88 | 81.38 | -1.38 | 10.69 | 10.2 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.75 | 89.75 | -1.25 | 8.61 | 8.25 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | -1.0 | 8.28 | 7.66 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 98.75 | -0.38 | 7.94 | 7.19 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.25 | 95.25 | -1.25 | 8.28 | 7.85 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.00 | 75.00 | -1.5 | 11.64 | 11.33 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.50 | 93.50 | -1.5 | 10.5 | 9.87 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.25 | 83.25 | -1.75 | 11.8 | 11.47 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.88 | 94.88 | -0.88 | 9.1 | 8.75 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | 0.0 | 7.55 | 7.05 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | -0.5 | 8.92 | 8.69 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.80 | 0.5 | 8.57 | 8.42 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.00 | -0.25 | 8.68 | 8.44 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.25 | 87.80 | -0.38 | 8.84 | 8.69 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 54.50 | 55.50 | -1.12 | 31.07 | 30.3 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.00 | 74.75 | -0.5 | 36.07 | 35.06 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 98.25 | 0.5 | 13.83 | 12.91 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.75 | 52.25 | 0.0 | 557.59 | 526.43 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.38 | 85.88 | -0.5 | 51.09 | 49.42 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | -0.5 | 6.47 | 6.09 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.61 | 5.43 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.50 | 8.50 | 0.88 | 3559.4 | 2411.76 | 香港航空 | — |
| Regal 6.5 Perp | 56.78 | 58.28 | 1.27 | 608.06 | 572.84 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。