| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 93.44 | 93.88 | 0.09 | 13.99 | 13.29 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.80 | 84.40 | 0.04 | 10.0 | 9.77 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.54 | 86.98 | -0.36 | 8.25 | 8.12 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.35 | 85.78 | 0.39 | 12.74 | 12.53 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.37 | 92.75 | 0.11 | 12.71 | 12.36 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.65 | 94.10 | 0.97 | 21.88 | 20.72 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.77 | 94.27 | -0.35 | 11.15 | 10.78 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.31 | 87.74 | -0.41 | 8.62 | 8.47 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.77 | 91.30 | -0.07 | 8.38 | 8.17 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 95.30 | 95.70 | -0.06 | 13.28 | 12.54 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.94 | 96.34 | -0.13 | 17.47 | 16.34 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.59 | 97.05 | -0.17 | 22.96 | 20.77 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.61 | 93.03 | 0.09 | 6.03 | 5.93 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.61 | 94.01 | 0.33 | 6.05 | 5.94 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.68 | 93.08 | 0.07 | 6.21 | 6.13 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.91 | 95.27 | -0.03 | 6.61 | 6.51 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.30 | 97.70 | -0.14 | 9.72 | 9.06 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.63 | 99.90 | -0.02 | 10.77 | 6.87 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.27 | 99.67 | 0.17 | 6.21 | 5.82 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.98 | 98.38 | -0.09 | 6.56 | 6.43 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.19 | 98.57 | -0.11 | 6.58 | 6.45 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.15 | 99.54 | 0.03 | 6.78 | 6.63 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.35 | 99.85 | 0.0 | 6.86 | 6.62 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.87 | 100.18 | 0.0 | 5.18 | 1.89 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.99 | 99.35 | 0.02 | 5.37 | 5.22 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.24 | 100.71 | 0.05 | 5.05 | 4.01 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.33 | 91.79 | 0.09 | 7.06 | 6.9 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.92 | 93.36 | -0.12 | 7.16 | 6.97 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.40 | 90.02 | -0.56 | 6.66 | 6.53 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.42 | 91.85 | -0.12 | 6.94 | 6.83 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.87 | 91.38 | 0.11 | 7.06 | 6.93 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.23 | 97.66 | -0.12 | 7.82 | 7.41 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.10 | 92.22 | 0.23 | 7.68 | 7.64 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.85 | 100.13 | 0.06 | 18.56 | -5.53 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.93 | 96.49 | -0.1 | 7.27 | 7.05 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 98.35 | 99.15 | 1.05 | 7.65 | 7.09 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.17 | 98.53 | 0.49 | 7.73 | 7.57 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.37 | 99.75 | -0.02 | 8.47 | 7.88 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 67.84 | 68.56 | 0.28 | 24.99 | 24.44 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 66.47 | 67.03 | -0.16 | 22.3 | 21.96 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 65.30 | 65.70 | -1.89 | 19.14 | 18.95 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 68.99 | 69.67 | 0.6 | 34.2 | 33.43 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 67.32 | 68.08 | -0.97 | 24.35 | 23.82 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 67.22 | 67.98 | -0.55 | 23.26 | 22.77 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 67.20 | 67.95 | -0.69 | 20.51 | 20.12 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 79.85 | 80.57 | 0.81 | 63.88 | 61.37 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 68.05 | 68.70 | 0.26 | 28.9 | 28.34 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 77.45 | 78.05 | -0.11 | 56.55 | 54.93 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 68.65 | 69.35 | 0.6 | 32.39 | 31.69 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 69.16 | 69.86 | -0.34 | 41.07 | 40.11 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 64.53 | 65.23 | -2.26 | 84.24 | 81.96 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 66.90 | 67.52 | -0.35 | 82.95 | 80.88 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.36 | 61.09 | -0.17 | 23.32 | 22.87 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 59.33 | 60.25 | -0.87 | 19.8 | 19.35 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.47 | 66.17 | -0.28 | 22.05 | 21.62 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 60.90 | 61.60 | -0.02 | 21.69 | 21.31 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.62 | 80.12 | -0.05 | 140.25 | 136.17 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 49.11 | 49.71 | -0.71 | 81.01 | 79.56 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 49.13 | 49.79 | -0.56 | 34.06 | 33.52 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.87 | 49.53 | -0.88 | 42.15 | 41.44 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 49.75 | 50.79 | 0.03 | 52.95 | 51.49 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.87 | 97.28 | 0.22 | 5.94 | 5.83 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.58 | 102.01 | 0.14 | 5.49 | 5.15 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.94 | 101.33 | 0.06 | 6.32 | 6.13 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.41 | 100.78 | 0.16 | 9.14 | 8.37 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.63 | 99.03 | 0.02 | 5.15 | 5.02 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.61 | 99.01 | 0.03 | 6.09 | 5.96 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.85 | 100.19 | 0.06 | 8.85 | 5.77 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.23 | 100.57 | -0.55 | 5.82 | 2.79 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.20 | 93.63 | 0.73 | 6.88 | 6.77 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.23 | 93.82 | -0.18 | 7.16 | 6.98 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.28 | 96.72 | -0.14 | 7.22 | 7.06 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.49 | 96.81 | -0.09 | 7.1 | 6.99 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.99 | 97.38 | 0.21 | 7.93 | 7.77 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.80 | 84.24 | -0.01 | 48.28 | 46.96 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.86 | 86.38 | 0.01 | 13.85 | 13.61 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.49 | 99.81 | 0.23 | 8.36 | 8.05 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.44 | 86.99 | 0.22 | 122.67 | 117.41 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 53.45 | 54.05 | 2.87 | 12.04 | 11.88 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 60.60 | 61.40 | 1.95 | 36.98 | 36.05 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 54.02 | 54.81 | 2.5 | 13.99 | 13.75 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 66.28 | 66.98 | 2.68 | 106.17 | 103.04 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 54.60 | 55.90 | 1.14 | 19.84 | 19.24 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 56.55 | 57.35 | 2.43 | 26.74 | 26.18 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 56.60 | 57.40 | 2.45 | 20.82 | 20.43 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 57.68 | 58.58 | 2.89 | 36.09 | 35.18 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 81.25 | 81.74 | -0.08 | 80.37 | 77.99 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.45 | 73.05 | -1.44 | 20.49 | 20.09 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.14 | 68.99 | -0.18 | 14.97 | 14.66 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 80.40 | 80.93 | 0.25 | 81.15 | 78.61 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 67.74 | 68.84 | -1.16 | 17.24 | 16.76 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 76.07 | 76.60 | -1.03 | 32.76 | 32.05 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 69.21 | 69.81 | -0.67 | 19.16 | 18.86 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 76.72 | 77.26 | -0.06 | 25.95 | 25.42 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。