| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.73 | 90.91 | 0.09 | 5.28 | 5.23 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.25 | 94.36 | 0.52 | 5.06 | 5.01 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.97 | 92.15 | -0.22 | 5.01 | 4.96 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.41 | 88.69 | 1.17 | 4.97 | 4.92 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.62 | 86.90 | -0.04 | 5.3 | 5.25 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 3.58 | 3.49 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.04 | 101.14 | -0.07 | 5.09 | 5.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.62 | 89.75 | 0.53 | 5.46 | 5.41 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.62 | 89.75 | -0.11 | 5.28 | 5.23 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.14 | 91.37 | 0.04 | 5.45 | 5.35 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.55 | 82.05 | 0.14 | 5.47 | 5.38 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.46 | 96.62 | 0.29 | 5.1 | 5.0 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.48 | 99.56 | -0.03 | 4.88 | 4.78 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.25 | 88.75 | 0.88 | 7.09 | 6.9 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.25 | 80.75 | -0.75 | 9.28 | 9.08 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.00 | 79.50 | -1.38 | 8.04 | 7.88 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.50 | 75.25 | -0.25 | 8.0 | 7.83 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 71.63 | 72.63 | -0.75 | 7.74 | 7.55 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.25 | 86.25 | -0.75 | 9.14 | 8.74 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.50 | 79.25 | -1.25 | 8.19 | 8.04 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.13 | 90.63 | 0.12 | 9.15 | 8.93 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.00 | 84.50 | 0.0 | 8.98 | 8.85 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.00 | 79.00 | -3.0 | 19.08 | 18.37 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.25 | 74.75 | -0.5 | 17.33 | 17.04 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.13 | 70.13 | -0.62 | 17.21 | 16.73 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 61.38 | 62.38 | 0.25 | 14.12 | 13.81 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 68.00 | 69.00 | 0.38 | 15.3 | 14.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 64.38 | 65.38 | -0.38 | 15.21 | 14.87 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.25 | 69.75 | 0.12 | 17.55 | 16.77 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.75 | 65.25 | 0.12 | 14.99 | 14.44 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.75 | 77.75 | -0.75 | 11.76 | 11.41 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.50 | 84.50 | 0.12 | 12.64 | 12.15 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.38 | 88.38 | 0.5 | 14.44 | 13.66 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.38 | 82.38 | 0.25 | 12.43 | 12.03 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 45.75 | 46.75 | -0.25 | 20.9 | 20.42 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.50 | 58.50 | 0.12 | 29.43 | 28.65 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.13 | 50.13 | 0.12 | 23.98 | 23.44 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.63 | 84.63 | 0.25 | 11.92 | 11.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.00 | 80.50 | -1.0 | 17.18 | 16.83 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 65.25 | 66.25 | 0.0 | 12.61 | 12.33 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.00 | 76.32 | -0.0 | 15.04 | 14.89 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 69.00 | 70.50 | -0.5 | 14.43 | 13.9 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 66.75 | 67.21 | -0.75 | 14.12 | 13.97 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.00 | 49.00 | -1.38 | 30.49 | 29.77 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 56.00 | 57.00 | -1.12 | 40.8 | 39.71 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.00 | 84.00 | 0.12 | 24.04 | 23.09 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.75 | 51.25 | 0.12 | 184.51 | 174.7 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.88 | 59.63 | 0.12 | 57.69 | 56.4 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.75 | 92.75 | 0.0 | 7.36 | 7.05 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.35 | 4.25 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.00 | 25.00 | 1.38 | 1081.34 | 930.77 | 香港航空 | — |
| Regal 6.5 Perp | 68.50 | 70.00 | -2.5 | 97.19 | 91.06 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。