| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2274.28 | 2087.12 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 72.14 | 69.0 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 78.2 | 74.74 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 292227.41 | 271624.49 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 87.34 | 83.28 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 545.45 | 514.35 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 102.11 | 97.33 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 628.91 | 592.4 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 4592.8 | 4275.75 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.04 | 24.44 | 0.0 | 682.89 | 668.34 | B2 | 路劲 |
| RoadKing 7 Perp | 19.06 | 19.46 | 0.0 | 1097.51 | 1070.71 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.01 | 19.99 | 0.0 | 1407.14 | 1327.61 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.02 | 19.84 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 9.826218456E7 | 1.43372072E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 403.74 | 348.97 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 1937.69 | 1545.0 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 176.01 | 154.94 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3736.69 | 3002.9 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3969.79 | 3538.0 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.75 | 94.31 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 112.08 | 104.94 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 534.49 | 492.01 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8446147.67 | 4813923.58 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 6323.59 | 5760.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.31 | 2.29 | 0.0 | 28796.98 | 23051.32 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.31 | 2.29 | 0.0 | 42316.42 | 31084.73 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.06 | 3.96 | 0.0 | 36952.24 | 28514.33 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.31 | 2.29 | 0.0 | 43701.45 | 31837.8 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.53 | 18.47 | 0.0 | 1082.5 | 948.13 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 11.06 | 11.46 | 0.0 | 174.55 | 170.73 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 11.06 | 11.46 | 0.0 | 1894.83 | 1822.75 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 11.06 | 11.46 | 0.0 | 541.6 | 526.58 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 5312.41 | 4580.61 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1151.9 | 1011.42 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 14132.52 | 12394.53 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 6166518.39 | 6075028.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 670.09 | 610.82 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2401.81 | 2106.68 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 230096.98 | 117238.6 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 80172.36 | 27198.26 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1234.59 | 968.49 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 19378.08 | 15225.1 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5108.17 | 4327.66 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 3546.68 | 3201.38 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.21 | 5.90 | 0.0 | 51989.59 | 47595.96 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 914.04 | 850.95 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.12 | 99.41 | 0.0 | 6.9 | 6.25 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.2 | 82.89 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.62 | 116.33 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 951.82 | 820.64 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4014.28 | 3727.42 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。