| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.75 | 94.82 | -0.01 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.25 | 96.30 | -0.01 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.48 | 89.62 | -0.4 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.21 | 94.31 | -0.06 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.46 | 92.64 | -0.05 | 3.99 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.87 | 98.90 | -0.0 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.82 | 91.00 | -0.55 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.54 | 90.75 | -0.21 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | 0.25 | 5.5 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.97 | 87.13 | -0.29 | 5.32 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.46 | 90.58 | -0.07 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.11 | 88.26 | -0.28 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.57 | 91.69 | -0.07 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.33 | 79.61 | -0.48 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.36 | 97.44 | -0.02 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.71 | 89.97 | -0.5 | 5.77 | 5.72 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.24 | 93.32 | -0.15 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.08 | 88.24 | -0.45 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.03 | 79.33 | -0.52 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.00 | 93.09 | -0.14 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.70 | 90.82 | -0.07 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.22 | 93.32 | -0.16 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.45 | 89.62 | -0.17 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.82 | 90.00 | -0.68 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.88 | 0.01 | 4.47 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.99 | 95.49 | -0.16 | 5.17 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.53 | 92.74 | -0.35 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.91 | 97.98 | -0.24 | 5.32 | 5.27 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.38 | 93.45 | -0.02 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.50 | 97.53 | -0.01 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.48 | 95.57 | 0.22 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.65 | 0.0 | 5.04 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.51 | 92.73 | -0.01 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.16 | 95.35 | -0.29 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.87 | 98.93 | -0.02 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.33 | 88.48 | -0.44 | 5.56 | 5.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.22 | 93.33 | -0.16 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.63 | 80.13 | 0.0 | 6.54 | 6.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.19 | 94.26 | -0.07 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.50 | 88.64 | -0.38 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.96 | 94.07 | 0.09 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 78.83 | 79.10 | -0.64 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.12 | 97.17 | -0.14 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.72 | 83.97 | -0.39 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.34 | 94.46 | -0.04 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.49 | 99.51 | -0.0 | 5.2 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.66 | 90.85 | -0.47 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.25 | 96.34 | -0.16 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.61 | 94.75 | -0.15 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.12 | 98.17 | -0.14 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.45 | 94.84 | -0.2 | 5.72 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.50 | 99.52 | -0.01 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.87 | 93.05 | -0.0 | 5.49 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.75 | 94.88 | -0.01 | 5.54 | 5.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.87 | 97.92 | -0.0 | 5.52 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.13 | 0.0 | 3.45 | 3.21 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.33 | 96.56 | 0.07 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.24 | 92.41 | -0.02 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.10 | 86.41 | -0.29 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.08 | 90.33 | -0.19 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.85 | 89.13 | -0.03 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.01 | 76.37 | -1.07 | 6.74 | 6.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.59 | 75.85 | -1.11 | 6.76 | 6.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.99 | 96.15 | 0.1 | 5.47 | 5.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.81 | 85.16 | -0.38 | 6.44 | 6.37 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.46 | 88.71 | -0.32 | 6.66 | 6.56 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.88 | 91.13 | -0.38 | 9.81 | 9.6 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.38 | 88.88 | -0.12 | 8.97 | 8.71 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.61 | 2.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.09 | 85.59 | -0.15 | 8.71 | 8.54 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.50 | 98.63 | 0.25 | 8.48 | 8.14 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.12 | 24.97 | 9.97 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.25 | 93.50 | 0.0 | 8.32 | 8.12 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.32 | 14.43 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 95.92 | 96.01 | 0.0 | 7.98 | 7.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.25 | 75.75 | 0.0 | 23.16 | 22.75 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.71 | 95.88 | -0.01 | 4.93 | 4.83 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。