| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.36 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.3 | 4.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.08 | 5.96 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.28 | 74.95 | 0.46 | 5.06 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.50 | 99.56 | -0.01 | 4.45 | 4.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.06 | 99.22 | 0.02 | 4.47 | 4.41 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.02 | 98.36 | 0.04 | 4.64 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.00 | 100.09 | -0.01 | 4.37 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.93 | 92.74 | 2.1 | 5.06 | 5.0 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.13 | 90.20 | 0.12 | 4.48 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.02 | 74.11 | 0.76 | 5.26 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.70 | 68.06 | 1.08 | 5.57 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.36 | 65.01 | 1.49 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.78 | 98.90 | 0.09 | 4.23 | 4.16 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.74 | 90.82 | 0.5 | 5.07 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.74 | 83.30 | 1.03 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.68 | 83.45 | 1.58 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.69 | 97.93 | 0.4 | 4.83 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.75 | 101.92 | 0.44 | 4.39 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.24 | 103.43 | 1.9 | 4.8 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.24 | 100.82 | 4.86 | 5.61 | 5.57 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.94 | 93.22 | 0.35 | 4.32 | 4.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.65 | 93.85 | 0.31 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.89 | 70.53 | 0.89 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.64 | 66.35 | 0.82 | 5.55 | 5.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.06 | 99.10 | 0.07 | 4.19 | 4.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.59 | 85.13 | 0.83 | 5.18 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.22 | 77.75 | 0.67 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.38 | 90.83 | 0.48 | 5.03 | 4.97 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.19 | 75.99 | 0.75 | 5.56 | 5.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.40 | 99.46 | 0.12 | 4.2 | 4.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.37 | 88.00 | 1.02 | 5.5 | 5.45 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.34 | 90.57 | 0.46 | 4.52 | 4.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.03 | 98.21 | 0.01 | 4.37 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.13 | 90.44 | 0.17 | 4.51 | 4.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.78 | 91.99 | 0.12 | 4.47 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.32 | 96.50 | 0.24 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.17 | 99.19 | 0.02 | 4.4 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.67 | 99.85 | -0.13 | 4.56 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.97 | 101.17 | 0.17 | 4.41 | 4.32 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.43 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.64 | 5.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.22 | 99.40 | 0.03 | 4.32 | 3.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.73 | 92.94 | 0.6 | 4.5 | 4.44 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.66 | 96.88 | 0.23 | 4.38 | 4.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.96 | 82.64 | 1.36 | 5.5 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.15 | 100.17 | -0.01 | 4.76 | 4.59 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.61 | 93.76 | 0.13 | 5.12 | 5.08 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.19 | 94.26 | 0.12 | 4.9 | 4.88 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.10 | 102.21 | 0.22 | 4.5 | 4.43 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.68 | 107.90 | 0.58 | 5.07 | 5.03 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.56 | 91.79 | 0.28 | 4.75 | 4.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.41 | 95.64 | 0.4 | 4.67 | 4.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.99 | 100.15 | 0.06 | 3.39 | -10.81 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.00 | 94.18 | 0.28 | 5.12 | 5.08 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.33 | 92.59 | 0.4 | 5.01 | 4.94 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.57 | 99.66 | 0.02 | 4.74 | 4.69 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.32 | 97.45 | 0.15 | 5.12 | 5.09 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.40 | 99.55 | 0.24 | 4.82 | 4.77 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.18 | 97.34 | 0.25 | 5.27 | 5.24 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.97 | 97.21 | 0.72 | 5.54 | 5.51 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.37 | 99.57 | -0.02 | 4.88 | 4.6 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 4.59 | 4.54 | — | — | — | — | — |
| Kuaishou 4.75 01/22/2036 | 5.3 | 5.26 | — | — | — | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.26 | 11.19 | 10.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。