| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.32 | 92.48 | 0.18 | 5.21 | 5.16 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.90 | 94.98 | 0.2 | 5.6 | 5.55 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.82 | 93.98 | 0.18 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.61 | 89.86 | 0.36 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.88 | 91.15 | 0.3 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.73 | 3.65 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.89 | 99.96 | -0.11 | 5.7 | 5.65 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.80 | 91.90 | 0.12 | 5.56 | 5.51 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.29 | 91.39 | 0.1 | 5.55 | 5.51 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.04 | 93.21 | 0.04 | 5.65 | 5.55 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.26 | 85.76 | -0.02 | 5.03 | 4.94 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.26 | 97.36 | 0.01 | 5.69 | 5.59 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.77 | 99.78 | 0.01 | 6.23 | 6.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | 0.0 | 6.57 | 6.34 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.0 | 6.41 | 6.18 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | -0.38 | 6.46 | 6.29 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.38 | 83.88 | -0.12 | 6.37 | 6.26 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.25 | 0.0 | 6.23 | 6.05 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.13 | 95.13 | -0.12 | 6.35 | 5.9 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.00 | 89.75 | 0.0 | 6.35 | 6.21 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.25 | 97.75 | -0.25 | 6.53 | 6.27 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.38 | 96.88 | 0.62 | 6.24 | 6.12 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | 0.0 | 16.1 | 15.65 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 92.00 | 93.00 | -0.25 | 12.32 | 11.44 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.0 | 7.98 | 7.69 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.75 | 93.75 | -0.5 | 8.16 | 7.74 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.88 | 83.88 | -0.12 | 8.93 | 8.7 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.25 | 91.25 | -0.38 | 8.51 | 8.2 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.50 | 88.50 | -0.5 | 8.86 | 8.59 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.38 | 89.38 | 0.12 | 9.69 | 9.21 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.00 | 83.50 | 0.25 | 9.82 | 9.35 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.38 | 91.38 | -0.25 | 7.87 | 7.53 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.00 | 97.00 | -0.12 | 7.46 | 6.9 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.75 | 99.25 | 0.0 | 6.84 | 6.25 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.63 | 96.63 | -0.12 | 7.59 | 7.19 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.38 | 76.38 | -0.12 | 11.05 | 10.76 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.88 | 93.88 | 0.38 | 9.92 | 9.34 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.75 | 84.75 | -0.25 | 11.15 | 10.83 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.38 | 95.38 | -0.25 | 8.84 | 8.5 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.38 | 97.88 | 0.12 | 7.07 | 6.65 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.25 | 84.25 | -0.25 | 8.55 | 8.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.32 | 0.12 | 8.61 | 8.46 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.50 | 89.25 | -0.25 | 8.79 | 8.56 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.75 | 87.31 | 0.13 | 8.87 | 8.72 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.00 | 61.00 | 0.12 | 26.0 | 25.35 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.00 | 78.75 | 0.0 | 27.96 | 27.14 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.88 | 96.38 | -1.75 | 15.64 | 14.9 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.00 | 51.50 | 0.25 | 300.04 | 283.3 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | -0.12 | 37.98 | 36.24 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | 0.0 | 5.84 | 5.49 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.65 | 4.57 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.75 | 8.75 | 0.0 | 9310.64 | 7251.97 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | 0.05 | 239.47 | 225.5 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。