SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/4/4 17:00:04

4月4日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202392.6393.130.3828.0326.62B1金辉集团
RoadKing 5.125 07/26/202668.6369.637.8818.217.68B1路劲
RoadKing 5.2 01/12/202671.5072.505.8818.9418.35B1路劲
RoadKing 5.9 03/05/202582.7583.755.1216.8716.16B1路劲
RoadKing 6 09/04/202578.6379.635.017.2516.64B1路劲
RoadKing 6.7 09/30/202491.8892.881.1212.9412.13B1路劲
RoadKing 7 Perp55.2556.75-7.75402.35379.35B1路劲
RoadKing 7.75 Perp61.7563.251.043.1641.25B1路劲
RoadKing 7.95 Perp62.1364.130.7575.2770.17B1路劲
Hopson 6.8 12/28/202391.8892.88-0.7519.4717.81B2合生创展集团
Hopson 7 05/18/202485.3886.13-0.2522.6921.79B2合生创展集团
CIFI 11.581 Perp12.8813.880.09559.198836.21B2旭辉控股
CIFI 4.375 04/12/202720.5022.50-0.7556.1752.53B2旭辉控股
CIFI 4.45 08/17/202620.5022.50-0.7565.9561.63B2旭辉控股
CIFI 4.8 05/17/202819.1121.11-0.7949.5146.19B2旭辉控股
CIFI 5.25 05/13/202620.5022.50-0.7573.5368.67B2旭辉控股
CIFI 5.95 10/20/202520.5022.50-0.7591.2585.07B2旭辉控股
CIFI 6 07/16/202520.5022.50-0.75101.2494.32B2旭辉控股
CIFI 6.45 11/07/202420.5022.50-0.75150.88139.89B2旭辉控股
CIFI 6.55 03/28/202420.5022.50-0.75277.72254.63B2旭辉控股
SCE 5.95 09/29/202452.8853.631.8857.7956.51B2中骏集团
SCE 6 02/04/202641.5042.502.544.3243.16B2中骏集团
SCE 7 05/02/202544.1345.131.1256.054.49B2中骏集团
SCE 7.25 04/19/202396.3896.380.88170.65170.65B2中骏集团
SCE 7.375 04/09/202465.8866.880.8856.8654.88B2中骏集团
RadianceH 7.8 03/20/202479.5080.00-0.8835.1834.38B2金辉控股
Xinhu 11 06/06/202595.5096.50-2.513.4612.89B3新湖中宝
Xinhu 11 09/28/202496.0097.000.014.1113.31B3新湖中宝
GreenlandHK 5.625 Perp40.0041.50-10.0508.79478.96B3绿地香港
Shinsun 12 08/18/20236.006.500.03585.283351.28B3祥生控股
CCRE 7.25 04/24/202327.1327.13-0.886642.996642.99B3建业地产
CCRE 7.25 07/16/202420.5021.50-0.88196.19188.5B3建业地产
CCRE 7.25 08/13/202420.5021.500.0183.56176.45B3建业地产
CCRE 7.5 07/14/202519.6320.63-0.12109.43105.48B3建业地产
CCRE 7.65 08/27/202323.5024.00-0.5860.04837.48B3建业地产
CCRE 7.75 05/24/202421.6322.380.62219.51212.98B3建业地产
CCRE 7.9 11/07/202321.6322.38-2.38584.23561.75B3建业地产
Agile 5.5 04/21/202550.0052.00-0.3845.9643.44CCC1雅居乐
Agile 5.5 05/17/202642.5044.50-0.1239.0337.05CCC1雅居乐
Agile 5.75 01/02/202554.1356.13-0.2547.5644.85CCC1雅居乐
Agile 6.05 10/13/202546.2548.25-0.543.2340.98CCC1雅居乐
Agile 6.875 Perp39.0040.50-3.52425.412279.94CCC1雅居乐
Agile 7.75 Perp33.2534.75-0.1275.272.03CCC1雅居乐
Agile 7.875 Perp33.3834.88-0.12121.64116.03CCC1雅居乐
Agile 8.375 Perp33.2534.750.0286.35270.26CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.75-5.621670.381616.19CCC1广州方圆地产
HongYang 9.5 09/20/202311.8812.38-0.381681.761607.96CCC2弘阳地产
Logan 4.25 07/12/202522.7524.75-0.2589.1883.37CCC2龙光集团
Logan 4.25 09/17/202422.7524.75-0.25147.49137.03CCC2龙光集团
Logan 4.5 01/13/202822.7524.75-0.2545.3742.62CCC2龙光集团
Logan 4.7 07/06/202622.7524.75-0.2563.7459.77CCC2龙光集团
Logan 4.85 12/14/202622.7524.75-0.2557.3253.79CCC2龙光集团
Logan 5.25 10/19/202522.7524.75-0.2582.4877.18CCC2龙光集团
Logan 5.75 01/14/202522.7524.75-0.25120.46112.32CCC2龙光集团
Logan 6.5 07/16/202322.7524.75-0.251232.21109.61CCC2龙光集团
Logan 6.9 06/09/202422.7524.75-0.25199.25184.48CCC2龙光集团
Powerlong 4.9 05/13/202622.2523.25-1.2568.2766.04CCC2宝龙地产
Powerlong 5.95 04/30/202522.5023.50-2.0104.21100.65CCC2宝龙地产
Powerlong 6.25 08/10/202423.6324.63-1.38161.14155.33CCC2宝龙地产
Powerlong 6.95 07/23/202326.5027.00-1.75951.09928.22CCC2宝龙地产
Redsun 7.3 01/13/202511.8812.880.38199.07188.88CCC2弘阳地产
Redsun 7.3 05/21/202411.8812.88-0.62354.41334.16CCC2弘阳地产
Redsun 9.7 04/16/202311.8811.88-0.6244861.144861.1CCC2弘阳地产
Greenland 5.875 07/03/202432.0035.00-3.5131.09118.9CCC3绿地集团
Greenland 6.125 04/22/202339.5040.50-0.54862.74668.28CCC3绿地集团
Greenland 6.75 03/03/202432.1335.13-3.38193.13173.76CCC3绿地集团
Greenland 6.75 09/26/202333.3836.38-0.62451.96397.12CCC3绿地集团
Greenland 7.25 01/22/202532.0035.00-1.591.0383.23CCC3绿地集团
Redco 13 05/27/202315.0015.056.53495.353484.6CCC3力高地产
Redco 9.9 02/17/20248.509.25-0.38692.91651.62CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0619.16596.91CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02633.482520.75CC*佳源国际
JSZNCons 11.5 04/07/202420.0025.000.0293.11237.82CC*中南建设
Ronshine 6.75 08/05/20246.136.88-0.75422.85395.13CC*融信中国
Ronshine 7.1 01/25/20256.137.13-0.5287.46264.11CC*融信中国
Ronshine 7.35 12/15/20236.257.00-0.251289.311185.3CC*融信中国
Ronshine 8.1 06/09/20236.136.18-0.126660.346619.53CC*融信中国
Times 5.55 06/04/202415.0016.000.0278.12264.59CC*时代中国控股
Times 5.75 01/14/202714.5015.50-0.579.8876.52CC*时代中国控股
Times 6.2 03/22/202614.5015.50-0.5101.0796.74CC*时代中国控股
Times 6.75 07/08/202514.5015.50-0.5133.09127.31CC*时代中国控股
Times 6.75 07/16/202315.1315.630.121964.151896.11CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.05050.993346.79CC*禹洲集团
Yuzhou 6 10/25/20238.759.25-0.51719.581627.39CC*禹洲集团
Yuzhou 6.35 01/13/20278.759.75-0.5112.67105.52CC*禹洲集团
Yuzhou 7.375 01/13/20268.759.75-0.5152.66143.12CC*禹洲集团
Yuzhou 7.7 02/20/20258.759.75-0.5229.0214.45CC*禹洲集团
Yuzhou 7.85 08/12/20268.759.75-0.5133.7124.99CC*禹洲集团
Yuzhou 8.3 05/27/20258.759.75-0.5201.79189.03CC*禹洲集团
Yuzhou 8.375 10/30/20248.759.75-0.5288.94269.78CC*禹洲集团
Yuzhou 8.5 02/26/20248.759.25-0.5645.14619.37CC*禹洲集团
Yuzhou 9.95 06/08/20238.758.80-0.56067.76033.21CC*禹洲集团
Zhenro 10.25 Perp6.387.880.017281.9314465.81CC*正荣地产
Zhenro 6.63 01/07/20267.138.13-0.75167.64155.5CC*正荣地产
Zhenro 6.7 08/04/20267.138.13-0.75143.3132.56CC*正荣地产
Zhenro 7.1 09/10/20247.138.13-0.75358.48330.69CC*正荣地产
Zhenro 7.35 02/05/20257.138.13-0.75265.02245.19CC*正荣地产
Zhenro 7.875 04/14/20247.138.13-0.75609.42555.41CC*正荣地产
Zhenro 8.3 09/15/20237.137.63-0.752918.142726.53CC*正荣地产
Zhenro 8.35 03/10/20247.137.88-0.75701.62653.87CC*正荣地产
Zhenro 9.15 05/06/20237.137.38-0.7512169.9111869.2CC*正荣地产
Aoyuan 5.88 03/01/20278.509.500.5108.99101.9中国奥园—
Aoyuan 5.98 08/18/20258.509.500.5171.98161.19中国奥园—
Aoyuan 6.2 03/24/20268.509.500.5140.26131.27中国奥园—
Aoyuan 6.35 02/08/20248.509.500.5712.73655.56中国奥园—
Aoyuan 7.35 06/21/20238.509.500.54447.54025.07中国奥园—
Aoyuan 7.95 06/21/20248.509.500.5401.91374.13中国奥园—
CCLand 5.2 09/20/202584.1385.13-0.8812.9912.45中渝置地—
CFLD 8.05 01/13/202511.5013.500.0206.63186.1华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0445.41392.68华夏幸福—
CSIProp 5.45 07/21/202588.2590.250.011.4510.36资本策略—
Evergrande 10.5 04/11/20248.139.131.12587.34539.21恒大集团—
Evergrande 12 01/22/20248.139.131.12818.44753.22恒大集团—
Evergrande 7.5 06/28/20238.139.131.124255.213836.19恒大集团—
Evergrande 8.75 06/28/20258.139.131.12204.6190.98恒大集团—
Evergrande 9.5 03/29/20248.139.131.12602.21553.4恒大集团—
Fantasia 10.875 03/02/202411.0013.000.5539.96474.03花样年控股—
Fantasia 11.875 06/01/202311.0013.000.54269.143691.97花样年控股—
Fantasia 14.5 06/25/202411.0013.000.5362.89323.79花样年控股—
Fantasia 9.25 07/28/202311.0013.000.52397.462029.89花样年控股—
Fantasia 9.875 10/19/202311.0013.000.51499.561255.97花样年控股—
FJYango 11.875 05/10/20232.504.500.016337.8712629.52福建阳光集团—
FJYango 12 03/19/20242.504.500.01358.44953.92福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01790.061332.15福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0985.85915.16国瑞置业—
GuoRui 14.25 08/23/20245.007.00-0.5513.59422.62国瑞置业—
Hengda 12 10/24/20238.008.500.01754.721666.05恒大地产—
Hengda 13.75 11/06/20238.008.500.01583.061504.15恒大地产—
JingRui 12 01/28/20248.008.750.0870.49811.23景瑞控股—
JingRui 12.5 10/26/20238.008.750.01841.031695.07景瑞控股—
Jinke 6.85 05/28/20249.009.750.0415.36393.7金科股份—
Kaisa 10.5 01/15/202511.5012.50-1.0217.22205.77佳兆业—
Kaisa 10.875 07/23/202311.5012.50-1.02332.722151.95佳兆业—
Kaisa 10.875 Perp8.509.50-4.02488.232202.55佳兆业—
Kaisa 11.25 04/16/202511.5012.50-1.0198.28187.44佳兆业—
Kaisa 11.65 06/01/202611.5013.50-1.0138.18123.93佳兆业—
Kaisa 11.7 11/11/202511.5012.50-1.0160.06151.42佳兆业—
Kaisa 11.95 11/12/202311.5012.50-1.01073.29993.68佳兆业—
Kaisa 9.375 06/30/202411.5012.50-1.0326.06307.78佳兆业—
Kaisa 9.75 09/28/202311.5012.50-1.01691.931543.51佳兆业—
Kaisa 9.95 07/23/202511.5012.50-1.0166.77158.09佳兆业—
KWG 5.875 11/10/202428.0029.00-0.25113.44109.77合景泰富—
KWG 5.95 08/10/202526.3827.38-0.8880.6178.12合景泰富—
KWG 6 08/14/202625.5026.50-0.7560.058.2合景泰富—
KWG 6.3 02/13/202625.7527.75-1.069.3665.24合景泰富—
KWG 7.4 01/13/202725.8026.800.857.5255.82合景泰富—
KWG 7.4 03/05/202433.0033.750.0187.31182.43合景泰富—
KWG 7.875 09/01/202357.0057.500.0204.66200.7合景泰富—
MinmetalsLand 4.95 07/22/202691.1392.131.258.087.71五矿地产—
ModernLand 11.95 03/04/20245.506.250.0877.61807.34当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.7594.75-0.256.676.23保利置业—
Shimao 3.45 01/11/203114.5015.50-0.2539.1237.49世茂集团—
Shimao 3.975 09/16/202314.5015.00-0.251370.841318.37世茂集团—
Shimao 4.6 07/13/203014.5015.50-0.2545.843.8世茂集团—
Shimao 5.2 01/16/202714.5015.50-0.2577.6174.36世茂集团—
Shimao 5.2 01/30/202514.5015.75-0.25161.45152.54世茂集团—
Shimao 5.6 07/15/202614.5016.00-0.2589.6284.08世茂集团—
Shimao 6.125 02/21/202414.5015.00-0.25436.8424.45世茂集团—
Sunac 5.95 04/26/202423.7524.50-0.75216.52210.19融创中国—
Sunac 6.5 01/10/202523.7524.50-0.75119.08116.03融创中国—
Sunac 6.5 01/26/202623.0024.00-1.577.4474.94融创中国—
Sunac 6.5 07/09/202323.7524.25-0.751253.121221.05融创中国—
Sunac 6.65 08/03/202423.7524.50-0.75164.2159.73融创中国—
Sunac 6.8 10/20/202423.7524.50-0.75139.59135.89融创中国—
Sunac 7 07/09/202523.7524.75-0.7593.8390.78融创中国—
Sunac 7.5 02/01/202423.7524.50-0.75308.27298.61融创中国—
Sunac 7.95 10/11/202323.7524.50-0.75675.58648.78融创中国—
Sunac 8.35 04/19/202323.7523.80-0.7512399.6712369.26融创中国—
Xinyuan 14 01/25/202418.0018.752.38433.35417.72鑫苑置业—
Xinyuan 14.5 09/17/202315.0015.50-2.51319.341272.27鑫苑置业—
Yango 7.5 02/17/20252.504.500.0453.67334.83阳光城—
Yango 7.5 04/15/20242.504.500.01026.86757.7阳光城—
Yango 7.875 09/04/20242.504.500.0629.7471.47阳光城—
Yango 8.25 11/25/20232.504.500.03159.142100.23阳光城—
Yango 9.25 04/15/20232.504.500.0186513.12128235.56阳光城—
Zensun 12.5 09/13/202345.0045.50-9.75310.54304.65正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。