| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.12 | 100.15 | -0.17 | 3.73 | 3.69 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.42 | 100.62 | -0.29 | 3.76 | 3.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.62 | 100.77 | -0.29 | 3.76 | 3.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.75 | 100.93 | -0.46 | 3.99 | 3.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.93 | 101.07 | -0.56 | 4.02 | 3.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.70 | 101.96 | -0.57 | 4.01 | 3.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.17 | 94.36 | 0.69 | 5.88 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.99 | 103.31 | -0.86 | 4.17 | 4.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.92 | 102.36 | -0.46 | 4.42 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 97.14 | 98.19 | -0.83 | 5.2 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.81 | 103.96 | -0.27 | 3.72 | 3.65 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.73 | 95.87 | -0.24 | 3.74 | 3.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.96 | 93.09 | -0.19 | 3.89 | 3.85 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.57 | 98.66 | -0.22 | 3.54 | 3.45 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.76 | 91.98 | -0.3 | 4.11 | 4.07 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.95 | 96.12 | -0.31 | 3.97 | 3.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.03 | 89.54 | -0.79 | 4.53 | 4.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.42 | 95.67 | -0.58 | 4.03 | 3.97 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.02 | 91.40 | -0.49 | 4.48 | 4.42 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.84 | 97.07 | -0.66 | 3.98 | 3.92 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.94 | 99.99 | -0.06 | 3.22 | 3.11 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.83 | 99.33 | -0.04 | 4.11 | 4.01 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.86 | 100.95 | -0.15 | 3.59 | 3.51 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.06 | 93.27 | -0.55 | 4.35 | 4.29 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.77 | 94.97 | -0.44 | 4.29 | 4.22 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 85.61 | 86.08 | -0.69 | 4.45 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.14 | 95.49 | -0.59 | 4.04 | 3.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.48 | 98.64 | -0.25 | 3.82 | 3.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.87 | 99.18 | -0.06 | 4.47 | 4.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.47 | 100.84 | -0.0 | 3.56 | 3.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.51 | 100.84 | -0.5 | 4.27 | 4.21 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.78 | 102.94 | -0.31 | 3.78 | 3.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.59 | 92.83 | -0.42 | 4.1 | 4.03 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.39 | 87.88 | -0.75 | 4.53 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.87 | 98.04 | -0.3 | 3.79 | 3.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.65 | 94.03 | -0.65 | 4.51 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.22 | 100.37 | -0.22 | 3.75 | 3.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.87 | 100.34 | -0.61 | 4.52 | 4.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.66 | 96.94 | -0.64 | 4.47 | 4.28 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.64 | 98.92 | 0.12 | 4.08 | 3.76 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 96.03 | 96.38 | -0.16 | 4.89 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.78 | 87.22 | -0.48 | 5.46 | 5.39 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.03 | 100.15 | 0.0 | 3.14 | 2.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.60 | 88.00 | -0.31 | 5.47 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.00 | 100.11 | -0.01 | 3.67 | 1.76 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.88 | 98.18 | 0.04 | 4.8 | 4.65 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.84 | 91.24 | 0.09 | 5.36 | 5.29 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.76 | 100.03 | -0.11 | 4.41 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.21 | 95.59 | -0.19 | 5.25 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.62 | 92.36 | -1.31 | 7.0 | 6.75 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.33 | 94.83 | -0.26 | 5.47 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.17 | 98.51 | -0.1 | 5.12 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.85 | 98.20 | -0.2 | 5.24 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.94 | 99.28 | 0.04 | 5.13 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.70 | 80.31 | -0.24 | 6.6 | 6.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.99 | 100.33 | -0.07 | 5.0 | 4.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 101.25 | 101.52 | -0.11 | 5.01 | 4.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.94 | 87.54 | -0.55 | 6.57 | 6.52 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.24 | 100.54 | -0.17 | 3.64 | 3.44 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.70 | 91.50 | 0.0 | 8.47 | 7.99 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 94.70 | 95.50 | -4.0 | 52.23 | 45.15 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.30 | 95.85 | -0.3 | 11.94 | 11.0 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.13 | 7.88 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.87 | 94.03 | -0.5 | 3.35 | 3.3 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.80 | 94.05 | -0.56 | 3.21 | 3.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.04 | 89.47 | -0.81 | 3.76 | 3.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.67 | 98.84 | -0.31 | 3.02 | 2.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.37 | 94.73 | -0.28 | 8.61 | 8.44 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 94.37 | 94.68 | -0.02 | 17.07 | 16.44 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.75 | 83.04 | -0.86 | 24.52 | 23.05 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。